Premium Global Income Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	7.200	7.200	7.200	7.200	20.593	0
2022-06-28	7.200	7.200	7.200	7.200	20.593	0
2022-06-27	7.200	7.200	7.200	7.200	20.593	0
2022-06-24	7.200	7.200	7.200	7.200	20.593	0
2022-06-23	7.200	7.200	7.200	7.200	20.593	31
2022-06-22	7.400	7.400	7.400	7.400	21.165	0
2022-06-21	7.400	7.400	7.400	7.400	21.165	0
2022-06-20	7.400	7.400	7.400	7.400	21.165	13
2022-06-17	7.200	7.200	7.200	7.200	20.593	0
2022-06-16	7.200	7.200	7.200	7.200	20.593	31
2022-06-15	7.200	7.200	7.200	7.200	20.593	6
2022-06-14	8.000	8.000	7.800	7.800	22.309	175
2022-06-13	8.400	8.400	8.000	8.000	22.881	106
2022-06-10	8.600	8.600	8.400	8.400	24.025	69
2022-06-09	8.800	8.800	8.800	8.800	25.169	0
2022-06-08	8.800	8.800	8.800	8.800	25.169	0
2022-06-07	8.800	8.800	8.800	8.800	25.169	0
2022-06-06	8.800	8.800	8.800	8.800	25.169	0
2022-06-03	8.800	8.800	8.800	8.800	25.169	0
2022-06-02	8.800	8.800	8.800	8.800	25.169	0
2022-06-01	8.800	8.800	8.800	8.800	25.169	0
2022-05-31	8.800	8.800	8.800	8.800	25.169	0
2022-05-30	8.800	8.800	8.800	8.800	25.169	0
2022-05-27	8.800	8.800	8.800	8.800	25.169	0
2022-05-26	8.800	8.800	8.800	8.800	25.169	6
2022-05-25	8.400	8.400	8.400	8.400	24.025	6
2022-05-24	7.680	7.680	7.680	7.680	21.966	0
2022-05-20	7.880	7.880	7.680	7.680	21.966	69
2022-05-19	8.000	8.000	8.000	8.000	22.881	13
2022-05-18	8.440	8.440	7.880	7.880	22.538	231
2022-05-17	8.520	8.520	8.520	8.520	24.368	6
2022-05-16	8.200	8.200	8.200	8.200	23.453	0
2022-05-13	8.200	8.200	8.200	8.200	23.453	0
2022-05-12	8.200	8.200	8.200	8.200	23.453	0
2022-05-11	8.200	8.200	8.200	8.200	23.453	0
2022-05-10	8.400	8.400	8.200	8.200	23.453	119
2022-05-09	8.800	8.800	8.800	8.800	25.169	6
2022-05-06	9.400	9.400	9.400	9.400	26.885	0
2022-05-05	9.400	9.400	9.400	9.400	26.885	0
2022-05-04	9.400	9.400	9.400	9.400	26.885	19
2022-05-03	8.800	8.800	8.800	8.800	25.169	0
2022-05-02	10.000	10.000	8.800	8.800	25.169	81
2022-04-29	10.960	10.960	9.080	9.080	25.970	75
2022-04-28	8.720	10.000	8.720	10.000	28.601	44
2022-04-27	8.600	8.600	8.600	8.600	24.597	0
2022-04-26	8.600	8.600	8.600	8.600	24.597	31
2022-04-25	10.040	10.040	8.400	8.400	24.025	19
2022-04-22	10.600	10.600	10.200	10.200	29.174	25
2022-04-21	11.600	11.600	11.600	11.600	33.178	0
2022-04-20	11.600	11.600	11.600	11.600	33.178	0
2022-04-19	11.600	11.600	11.600	11.600	33.178	0
2022-04-18	11.600	11.600	11.600	11.600	33.178	0
2022-04-14	11.600	11.600	11.600	11.600	33.178	0
2022-04-13	11.600	11.600	11.600	11.600	33.178	0
2022-04-12	11.600	11.640	11.600	11.600	33.178	281
2022-04-11	10.640	10.640	10.640	10.640	30.432	0
2022-04-08	10.640	10.640	10.640	10.640	30.432	0
2022-04-07	11.320	11.320	10.640	10.640	30.432	288
2022-04-06	11.280	11.280	11.280	11.280	32.262	0
2022-04-05	11.280	11.280	11.280	11.280	32.262	0

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0800 CAD
2026-09-15	0.0800 CAD
2026-08-14	0.0800 CAD
2026-07-15	0.0800 CAD
2026-06-15	0.0800 CAD
2026-05-15	0.0800 CAD
2026-04-15	0.0800 CAD
2026-03-13	0.0800 CAD
2026-02-13	0.0800 CAD
2026-01-15	0.0800 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.0800 CAD
2024-09-16	0.0800 CAD
2024-08-15	0.0800 CAD
2024-07-15	0.0800 CAD
2020-12-14	0.0328 CAD
2019-09-12	0.5240 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.