Premium Global Income Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	7.360	7.380	7.310	7.310	7.067	3,000
2026-07-20	7.350	7.400	7.320	7.380	7.134	7,900
2026-07-17	7.430	7.430	7.300	7.350	7.105	21,200
2026-07-16	7.350	7.460	7.250	7.420	7.173	39,800
2026-07-15	7.310	7.350	7.240	7.350	7.105	24,000
2026-07-14	7.500	7.500	7.320	7.360	7.037	81,200
2026-07-13	7.500	7.500	7.430	7.480	7.152	18,300
2026-07-10	7.460	7.500	7.450	7.500	7.171	6,700
2026-07-09	7.480	7.480	7.450	7.450	7.124	9,500
2026-07-08	7.480	7.500	7.400	7.450	7.124	37,900
2026-07-07	7.440	7.500	7.440	7.490	7.162	19,200
2026-07-06	7.480	7.600	7.480	7.600	7.267	9,300
2026-07-03	7.450	7.500	7.450	7.470	7.143	15,200
2026-07-02	7.420	7.480	7.420	7.450	7.124	7,800
2026-06-30	7.440	7.480	7.430	7.470	7.143	13,100
2026-06-29	7.490	7.490	7.350	7.450	7.124	10,000
2026-06-26	7.340	7.340	7.320	7.320	6.999	1,500
2026-06-25	7.300	7.350	7.300	7.300	6.980	11,000
2026-06-24	7.300	7.300	7.240	7.280	6.961	7,900
2026-06-23	7.330	7.330	7.290	7.290	6.971	26,400
2026-06-22	7.360	7.450	7.330	7.350	7.028	16,700
2026-06-19	7.450	7.460	7.400	7.440	7.114	4,800
2026-06-18	7.300	7.450	7.300	7.450	7.124	37,700
2026-06-17	7.370	7.400	7.310	7.310	6.990	18,300
2026-06-16	7.490	7.490	7.350	7.410	7.085	3,800
2026-06-15	7.540	7.540	7.400	7.490	7.162	33,100
2026-06-12	7.440	7.540	7.380	7.540	7.133	14,400
2026-06-11	7.360	7.400	7.300	7.380	6.982	15,400
2026-06-10	7.360	7.360	7.260	7.260	6.868	4,100
2026-06-09	7.300	7.300	7.190	7.210	6.821	40,900
2026-06-08	7.300	7.300	7.000	7.250	6.859	15,400
2026-06-05	7.450	7.450	7.280	7.280	6.887	23,900
2026-06-04	7.460	7.490	7.450	7.490	7.086	8,700
2026-06-03	7.490	7.520	7.440	7.450	7.048	13,600
2026-06-02	7.550	7.550	7.500	7.550	7.143	9,900
2026-06-01	7.660	7.660	7.440	7.500	7.095	17,800
2026-05-29	7.730	7.730	7.550	7.600	7.190	2,700
2026-05-28	7.650	7.650	7.550	7.550	7.143	8,800
2026-05-27	7.520	7.750	7.480	7.600	7.190	5,100
2026-05-26	7.610	7.610	7.450	7.480	7.076	8,200
2026-05-25	7.650	7.700	7.440	7.610	7.199	16,000
2026-05-22	7.650	7.740	7.650	7.720	7.303	2,000
2026-05-21	7.700	7.700	7.650	7.650	7.237	3,900
2026-05-20	7.410	7.740	7.400	7.740	7.322	10,800
2026-05-19	7.600	7.600	7.400	7.550	7.143	8,000
2026-05-15	7.490	7.490	7.320	7.340	6.944	21,900
2026-05-14	7.540	7.580	7.420	7.580	7.095	4,900
2026-05-13	7.320	7.450	7.320	7.450	6.974	16,900
2026-05-12	7.400	7.460	7.300	7.300	6.833	13,500
2026-05-11	7.400	7.400	7.350	7.350	6.880	3,200
2026-05-08	7.200	7.350	7.180	7.340	6.871	10,000
2026-05-07	7.210	7.260	7.200	7.260	6.796	2,100
2026-05-06	7.110	7.180	7.100	7.170	6.711	6,100
2026-05-05	7.130	7.140	7.100	7.100	6.646	2,400
2026-05-04	7.110	7.220	7.110	7.120	6.665	7,500
2026-05-01	7.080	7.080	7.080	7.080	6.627	100
2026-04-30	7.190	7.190	6.970	7.000	6.552	17,900
2026-04-29	7.000	7.030	6.980	6.980	6.534	1,500
2026-04-28	7.010	7.040	6.980	7.010	6.562	12,900
2026-04-27	7.090	7.160	7.000	7.000	6.552	8,900

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0800 CAD
2026-09-15	0.0800 CAD
2026-08-14	0.0800 CAD
2026-07-15	0.0800 CAD
2026-06-15	0.0800 CAD
2026-05-15	0.0800 CAD
2026-04-15	0.0800 CAD
2026-03-13	0.0800 CAD
2026-02-13	0.0800 CAD
2026-01-15	0.0800 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.0800 CAD
2024-09-16	0.0800 CAD
2024-08-15	0.0800 CAD
2024-07-15	0.0800 CAD
2020-12-14	0.0328 CAD
2019-09-12	0.5240 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.