Premium Global Income Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	11.280	11.280	11.280	11.280	32.262	0
2022-04-01	11.280	11.280	11.280	11.280	32.262	0
2022-03-31	11.280	11.280	11.280	11.280	32.262	31
2022-03-30	12.000	12.000	12.000	12.000	34.322	0
2022-03-29	12.000	12.000	12.000	12.000	34.322	0
2022-03-28	12.000	12.000	12.000	12.000	34.322	0
2022-03-25	12.000	12.000	12.000	12.000	34.322	0
2022-03-24	12.000	12.000	12.000	12.000	34.322	0
2022-03-23	12.000	12.000	12.000	12.000	34.322	0
2022-03-22	12.000	12.000	12.000	12.000	34.322	0
2022-03-21	12.000	12.000	12.000	12.000	34.322	13
2022-03-18	11.600	11.600	11.600	11.600	33.178	0
2022-03-17	11.560	11.600	11.560	11.600	33.178	38
2022-03-16	10.680	10.680	10.680	10.680	30.546	0
2022-03-15	10.680	10.680	10.680	10.680	30.546	0
2022-03-14	10.680	10.680	10.680	10.680	30.546	0
2022-03-11	10.680	10.680	10.680	10.680	30.546	0
2022-03-10	10.680	10.680	10.680	10.680	30.546	0
2022-03-09	10.680	10.680	10.680	10.680	30.546	6
2022-03-08	11.240	11.240	11.200	11.200	32.034	200
2022-03-07	11.400	11.400	11.400	11.400	32.606	0
2022-03-04	11.400	11.400	11.400	11.400	32.606	44
2022-03-03	11.440	11.440	11.400	11.400	32.606	25
2022-03-02	11.240	11.240	11.240	11.240	32.148	0
2022-03-01	11.240	11.240	11.240	11.240	32.148	0
2022-02-28	11.240	11.240	11.240	11.240	32.148	106
2022-02-25	12.040	12.040	12.040	12.040	34.436	0
2022-02-24	12.200	12.200	12.040	12.040	34.436	381
2022-02-23	12.760	12.760	12.400	12.400	35.466	31
2022-02-22	12.800	12.800	12.600	12.760	36.495	144
2022-02-18	13.040	13.040	13.040	13.040	37.296	13
2022-02-17	13.080	13.080	13.080	13.080	37.411	0
2022-02-16	13.080	13.080	13.080	13.080	37.411	13
2022-02-15	13.040	13.040	13.040	13.040	37.296	0
2022-02-14	13.200	13.200	13.040	13.040	37.296	138
2022-02-11	13.760	13.760	13.760	13.760	39.356	0
2022-02-10	13.520	13.760	13.520	13.760	39.356	1,200
2022-02-09	13.160	13.800	13.160	13.800	39.470	425
2022-02-08	12.920	12.920	12.920	12.920	36.953	0
2022-02-07	12.920	12.920	12.920	12.920	36.953	0
2022-02-04	12.200	12.920	12.200	12.920	36.953	1,719
2022-02-03	12.520	12.960	12.520	12.800	36.610	100
2022-02-02	11.800	11.800	11.800	11.800	33.750	0
2022-02-01	11.800	11.800	11.800	11.800	33.750	0
2022-01-31	11.800	11.800	11.800	11.800	33.750	13
2022-01-28	10.520	10.520	10.520	10.520	30.089	31
2022-01-27	10.160	10.160	10.160	10.160	29.059	0
2022-01-26	10.160	10.160	10.160	10.160	29.059	0
2022-01-25	10.160	10.160	10.160	10.160	29.059	6
2022-01-24	11.320	11.320	10.040	10.040	28.716	375
2022-01-21	12.040	12.040	11.400	11.400	32.606	1,269
2022-01-20	12.200	12.200	12.200	12.200	34.894	63
2022-01-19	12.200	12.200	12.200	12.200	34.894	31
2022-01-18	12.200	12.200	11.800	11.800	33.750	113
2022-01-17	12.400	12.400	12.400	12.400	35.466	0
2022-01-14	12.400	12.400	12.400	12.400	35.466	31
2022-01-13	12.680	12.680	12.680	12.680	36.267	0
2022-01-12	12.600	12.680	12.600	12.680	36.267	250
2022-01-11	12.680	12.680	12.680	12.680	36.267	0
2022-01-10	12.000	12.680	12.000	12.680	36.267	231

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0800 CAD
2026-09-15	0.0800 CAD
2026-08-14	0.0800 CAD
2026-07-15	0.0800 CAD
2026-06-15	0.0800 CAD
2026-05-15	0.0800 CAD
2026-04-15	0.0800 CAD
2026-03-13	0.0800 CAD
2026-02-13	0.0800 CAD
2026-01-15	0.0800 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.0800 CAD
2024-09-16	0.0800 CAD
2024-08-15	0.0800 CAD
2024-07-15	0.0800 CAD
2020-12-14	0.0328 CAD
2019-09-12	0.5240 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.