Premium Global Income Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	12.000	12.680	12.000	12.680	36.267	231
2022-01-07	11.400	11.400	11.400	11.400	32.606	0
2022-01-06	11.400	11.400	11.400	11.400	32.606	0
2022-01-05	12.400	12.400	11.400	11.400	32.606	125
2022-01-04	12.000	12.200	12.000	12.200	34.894	206
2021-12-31	11.600	11.600	11.600	11.600	33.178	0
2021-12-30	11.600	11.600	11.600	11.600	33.178	0
2021-12-29	11.600	11.600	11.600	11.600	33.178	94
2021-12-24	11.000	11.000	11.000	11.000	31.462	0
2021-12-23	11.000	11.000	11.000	11.000	31.462	0
2021-12-22	10.840	11.000	10.840	11.000	31.462	31
2021-12-21	10.880	10.880	10.880	10.880	31.118	0
2021-12-20	10.880	10.880	10.880	10.880	31.118	256
2021-12-17	10.640	10.640	10.640	10.640	30.432	63
2021-12-16	11.600	11.600	11.600	11.600	33.178	0
2021-12-15	11.600	11.600	11.600	11.600	33.178	0
2021-12-14	11.600	11.600	11.600	11.600	33.178	0
2021-12-13	11.600	11.600	11.600	11.600	33.178	0
2021-12-10	11.600	11.600	11.600	11.600	33.178	0
2021-12-09	11.600	11.600	11.600	11.600	33.178	6
2021-12-08	10.360	10.360	10.360	10.360	29.631	0
2021-12-07	10.360	10.360	10.360	10.360	29.631	56
2021-12-06	10.360	10.360	10.360	10.360	29.631	13
2021-12-03	10.400	10.400	10.400	10.400	29.746	0
2021-12-02	10.400	10.400	10.400	10.400	29.746	0
2021-12-01	10.640	10.640	10.240	10.400	29.746	413
2021-11-30	11.200	11.200	10.800	10.800	30.890	56
2021-11-29	12.000	12.000	12.000	12.000	34.322	0
2021-11-26	12.000	12.000	12.000	12.000	34.322	0
2021-11-25	12.000	12.000	12.000	12.000	34.322	0
2021-11-24	12.000	12.000	12.000	12.000	34.322	0
2021-11-23	12.000	12.000	12.000	12.000	34.322	13
2021-11-22	12.200	12.200	12.200	12.200	34.894	31
2021-11-19	11.880	11.880	11.800	11.800	33.750	269
2021-11-18	12.600	12.600	12.600	12.600	36.038	0
2021-11-17	12.600	12.600	12.600	12.600	36.038	0
2021-11-16	12.600	12.600	12.600	12.600	36.038	0
2021-11-15	12.600	12.600	12.600	12.600	36.038	0
2021-11-12	12.600	12.600	12.600	12.600	36.038	0
2021-11-11	12.600	12.600	12.600	12.600	36.038	0
2021-11-10	12.520	12.600	12.520	12.600	36.038	19
2021-11-09	12.000	12.000	12.000	12.000	34.322	0
2021-11-08	12.000	12.000	12.000	12.000	34.322	131
2021-11-05	11.440	11.440	11.440	11.440	32.720	0
2021-11-04	11.440	11.440	11.440	11.440	32.720	0
2021-11-03	11.440	11.440	11.440	11.440	32.720	0
2021-11-02	11.440	11.440	11.440	11.440	32.720	0
2021-11-01	11.440	11.440	11.440	11.440	32.720	19
2021-10-29	11.640	11.640	11.600	11.600	33.178	150
2021-10-28	11.480	11.480	11.480	11.480	32.835	0
2021-10-27	11.440	11.480	11.440	11.480	32.835	69
2021-10-26	11.800	11.800	11.800	11.800	33.750	88
2021-10-25	12.360	12.360	12.360	12.360	35.351	25
2021-10-22	12.000	12.000	12.000	12.000	34.322	6
2021-10-21	11.400	11.400	11.400	11.400	32.606	0
2021-10-20	11.400	11.400	11.400	11.400	32.606	13
2021-10-19	11.200	11.200	11.200	11.200	32.034	0
2021-10-18	11.200	11.200	11.200	11.200	32.034	31
2021-10-15	11.280	11.280	11.280	11.280	32.262	0
2021-10-14	11.280	11.280	11.280	11.280	32.262	188

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0800 CAD
2026-09-15	0.0800 CAD
2026-08-14	0.0800 CAD
2026-07-15	0.0800 CAD
2026-06-15	0.0800 CAD
2026-05-15	0.0800 CAD
2026-04-15	0.0800 CAD
2026-03-13	0.0800 CAD
2026-02-13	0.0800 CAD
2026-01-15	0.0800 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.0800 CAD
2024-09-16	0.0800 CAD
2024-08-15	0.0800 CAD
2024-07-15	0.0800 CAD
2020-12-14	0.0328 CAD
2019-09-12	0.5240 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.