Premium Global Income Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	6.950	7.000	6.950	6.990	6.543	7,700
2026-04-23	7.220	7.220	6.960	6.970	6.524	15,800
2026-04-22	7.060	7.070	7.000	7.070	6.618	8,900
2026-04-21	6.980	7.070	6.950	7.000	6.552	25,400
2026-04-20	7.000	7.080	7.000	7.000	6.552	5,500
2026-04-17	7.000	7.090	7.000	7.020	6.571	9,400
2026-04-16	6.900	6.940	6.860	6.900	6.459	15,900
2026-04-15	7.000	7.000	6.880	6.940	6.496	33,300
2026-04-14	6.860	6.920	6.820	6.920	6.403	22,900
2026-04-13	6.720	6.820	6.720	6.800	6.292	46,700
2026-04-10	6.700	6.790	6.690	6.790	6.282	50,200
2026-04-09	6.650	6.700	6.630	6.700	6.199	17,900
2026-04-08	6.680	6.690	6.650	6.650	6.153	17,100
2026-04-07	6.550	6.590	6.510	6.520	6.033	21,600
2026-04-06	6.630	6.630	6.590	6.590	6.097	10,300
2026-04-02	6.600	6.600	6.600	6.600	6.107	600
2026-04-01	6.680	6.680	6.650	6.650	6.153	4,600
2026-03-31	6.580	6.650	6.580	6.640	6.144	11,900
2026-03-30	6.370	6.500	6.370	6.500	6.014	5,000
2026-03-27	6.480	6.500	6.400	6.450	5.968	13,500
2026-03-26	6.460	6.520	6.320	6.400	5.921	7,600
2026-03-25	6.550	6.560	6.550	6.550	6.060	13,200
2026-03-24	6.500	6.500	6.500	6.500	6.014	1,700
2026-03-23	6.550	6.600	6.500	6.500	6.014	26,100
2026-03-20	6.620	6.620	6.400	6.400	5.921	13,700
2026-03-19	6.600	6.600	6.400	6.500	6.014	31,900
2026-03-18	6.630	6.630	6.550	6.620	6.125	14,400
2026-03-17	6.550	6.600	6.410	6.580	6.088	10,400
2026-03-16	6.680	6.680	6.450	6.570	6.079	12,200
2026-03-13	6.550	6.550	6.550	6.550	6.060	2,500
2026-03-12	6.700	6.750	6.580	6.590	6.023	6,700
2026-03-11	6.790	6.790	6.650	6.650	6.078	7,100
2026-03-10	6.790	6.790	6.650	6.700	6.124	5,400
2026-03-09	6.600	6.640	6.490	6.590	6.023	17,000
2026-03-06	6.790	6.790	6.540	6.640	6.069	24,800
2026-03-05	6.800	6.800	6.750	6.750	6.169	13,800
2026-03-04	6.750	6.800	6.740	6.750	6.169	5,700
2026-03-03	6.750	6.780	6.650	6.650	6.078	16,200
2026-03-02	6.730	6.810	6.730	6.780	6.197	51,100
2026-02-27	6.800	6.800	6.750	6.750	6.169	21,000
2026-02-26	6.770	6.800	6.760	6.800	6.215	5,100
2026-02-25	6.790	6.790	6.760	6.790	6.206	3,100
2026-02-24	6.780	6.780	6.730	6.780	6.197	1,400
2026-02-23	6.800	6.810	6.760	6.790	6.206	3,000
2026-02-20	6.670	6.800	6.670	6.800	6.215	110,400
2026-02-19	6.680	6.680	6.650	6.670	6.096	4,900
2026-02-18	6.600	6.660	6.600	6.640	6.069	15,300
2026-02-17	6.610	6.620	6.490	6.600	6.032	26,600
2026-02-13	6.640	6.640	6.590	6.600	6.032	14,300
2026-02-12	6.690	6.710	6.650	6.680	6.032	71,900
2026-02-11	6.580	6.720	6.580	6.720	6.069	34,100
2026-02-10	6.580	6.580	6.570	6.580	5.942	2,400
2026-02-09	6.490	6.570	6.490	6.570	5.933	13,100
2026-02-06	6.500	6.500	6.490	6.500	5.870	58,100
2026-02-05	6.610	6.620	6.500	6.570	5.933	6,100
2026-02-04	6.620	6.620	6.560	6.560	5.924	35,300
2026-02-03	6.560	6.660	6.560	6.620	5.978	43,200
2026-02-02	6.580	6.600	6.540	6.600	5.960	8,900
2026-01-30	6.500	6.600	6.500	6.530	5.897	14,800
2026-01-29	6.510	6.600	6.500	6.530	5.897	7,500

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0800 CAD
2026-09-15	0.0800 CAD
2026-08-14	0.0800 CAD
2026-07-15	0.0800 CAD
2026-06-15	0.0800 CAD
2026-05-15	0.0800 CAD
2026-04-15	0.0800 CAD
2026-03-13	0.0800 CAD
2026-02-13	0.0800 CAD
2026-01-15	0.0800 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.0800 CAD
2024-09-16	0.0800 CAD
2024-08-15	0.0800 CAD
2024-07-15	0.0800 CAD
2020-12-14	0.0328 CAD
2019-09-12	0.5240 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.