Premium Global Income Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	6.510	6.600	6.500	6.530	5.897	7,500
2026-01-28	6.640	6.640	6.520	6.520	5.888	32,900
2026-01-27	6.580	6.610	6.580	6.610	5.969	9,500
2026-01-26	6.600	6.610	6.560	6.600	5.960	10,400
2026-01-23	6.580	6.650	6.520	6.650	6.005	22,100
2026-01-22	6.580	6.580	6.530	6.580	5.942	9,700
2026-01-21	6.540	6.600	6.520	6.600	5.960	39,200
2026-01-20	6.530	6.540	6.500	6.530	5.897	8,100
2026-01-19	6.450	6.540	6.400	6.540	5.906	28,500
2026-01-16	6.410	6.460	6.410	6.450	5.825	26,600
2026-01-15	6.480	6.480	6.410	6.460	5.834	57,300
2026-01-14	6.500	6.520	6.490	6.510	5.807	40,400
2026-01-13	6.500	6.500	6.440	6.470	5.771	19,400
2026-01-12	6.440	6.480	6.420	6.450	5.753	64,300
2026-01-09	6.490	6.490	6.400	6.430	5.735	89,000
2026-01-08	6.580	6.580	6.440	6.490	5.789	28,000
2026-01-07	6.550	6.580	6.390	6.400	5.709	35,400
2026-01-06	6.550	6.600	6.490	6.500	5.798	20,300
2026-01-05	6.690	6.700	6.450	6.580	5.869	25,300
2026-01-02	6.840	6.840	6.320	6.400	5.709	24,800
2025-12-31	6.310	6.450	6.310	6.310	5.628	10,700
2025-12-30	6.260	6.350	6.260	6.340	5.655	5,800
2025-12-29	6.330	6.330	6.250	6.260	5.584	8,100
2025-12-24	6.300	6.300	6.300	6.300	5.619	2,000
2025-12-23	6.240	6.270	6.210	6.270	5.593	2,000
2025-12-22	6.270	6.270	6.200	6.260	5.584	35,800
2025-12-19	6.300	6.300	6.240	6.250	5.575	35,900
2025-12-18	6.240	6.240	6.220	6.220	5.548	2,500
2025-12-17	6.250	6.250	6.220	6.240	5.566	4,800
2025-12-16	6.240	6.260	6.200	6.240	5.566	8,900
2025-12-15	6.280	6.280	6.240	6.250	5.575	6,500
2025-12-12	6.270	6.390	6.270	6.280	5.530	8,700
2025-12-11	6.350	6.390	6.300	6.310	5.557	25,600
2025-12-10	6.360	6.440	6.300	6.410	5.645	9,300
2025-12-09	6.280	6.360	6.270	6.360	5.601	16,900
2025-12-08	6.270	6.300	6.270	6.280	5.530	3,200
2025-12-05	6.300	6.300	6.280	6.300	5.548	26,100
2025-12-04	6.300	6.300	6.250	6.290	5.539	2,700
2025-12-03	6.300	6.320	6.300	6.300	5.548	15,700
2025-12-02	6.200	6.310	6.200	6.310	5.557	3,400
2025-12-01	6.160	6.340	6.150	6.340	5.583	11,300
2025-11-28	6.210	6.320	6.210	6.280	5.530	20,000
2025-11-27	6.210	6.300	6.200	6.210	5.468	12,000
2025-11-26	6.200	6.210	6.130	6.170	5.433	9,000
2025-11-25	6.140	6.190	6.100	6.100	5.372	58,300
2025-11-24	6.110	6.180	6.090	6.150	5.416	47,500
2025-11-21	6.170	6.170	6.120	6.120	5.389	4,600
2025-11-20	6.140	6.180	6.140	6.150	5.416	6,900
2025-11-19	6.120	6.200	6.110	6.110	5.380	19,200
2025-11-18	6.200	6.200	6.100	6.190	5.451	19,200
2025-11-17	6.200	6.230	6.170	6.180	5.442	12,700
2025-11-14	6.210	6.240	6.160	6.220	5.477	6,200
2025-11-13	6.390	6.390	6.300	6.340	5.513	64,100
2025-11-12	6.330	6.390	6.300	6.370	5.539	31,700
2025-11-11	6.320	6.370	6.310	6.340	5.513	9,900
2025-11-10	6.290	6.420	6.290	6.330	5.504	25,600
2025-11-07	6.380	6.390	6.280	6.300	5.478	14,000
2025-11-06	6.300	6.310	6.240	6.240	5.426	4,100
2025-11-05	6.260	6.260	6.260	6.260	5.443	200
2025-11-04	6.280	6.320	6.240	6.240	5.426	8,200

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0800 CAD
2026-09-15	0.0800 CAD
2026-08-14	0.0800 CAD
2026-07-15	0.0800 CAD
2026-06-15	0.0800 CAD
2026-05-15	0.0800 CAD
2026-04-15	0.0800 CAD
2026-03-13	0.0800 CAD
2026-02-13	0.0800 CAD
2026-01-15	0.0800 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.0800 CAD
2024-09-16	0.0800 CAD
2024-08-15	0.0800 CAD
2024-07-15	0.0800 CAD
2020-12-14	0.0328 CAD
2019-09-12	0.5240 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.