Premium Global Income Split Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 6.280 | 6.290 | 6.220 | 6.220 | 5.408 | 3,900 |
| 2025-10-31 | 6.260 | 6.280 | 6.260 | 6.280 | 5.460 | 2,100 |
| 2025-10-30 | 6.250 | 6.260 | 6.210 | 6.260 | 5.443 | 19,800 |
| 2025-10-29 | 6.230 | 6.250 | 6.230 | 6.250 | 5.434 | 500 |
| 2025-10-28 | 6.200 | 6.230 | 6.200 | 6.230 | 5.417 | 3,700 |
| 2025-10-27 | 6.200 | 6.250 | 6.200 | 6.200 | 5.391 | 8,400 |
| 2025-10-24 | 6.220 | 6.250 | 6.180 | 6.180 | 5.373 | 6,200 |
| 2025-10-23 | 6.220 | 6.290 | 6.220 | 6.220 | 5.408 | 23,600 |
| 2025-10-22 | 6.210 | 6.230 | 6.210 | 6.230 | 5.417 | 4,700 |
| 2025-10-21 | 6.220 | 6.270 | 6.170 | 6.200 | 5.391 | 6,600 |
| 2025-10-20 | 6.280 | 6.280 | 6.220 | 6.270 | 5.452 | 3,500 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0800 CAD |
| 2026-09-15 | 0.0800 CAD |
| 2026-08-14 | 0.0800 CAD |
| 2026-07-15 | 0.0800 CAD |
| 2026-06-15 | 0.0800 CAD |
| 2026-05-15 | 0.0800 CAD |
| 2026-04-15 | 0.0800 CAD |
| 2026-03-13 | 0.0800 CAD |
| 2026-02-13 | 0.0800 CAD |
| 2026-01-15 | 0.0800 CAD |
| 2025-12-15 | 0.0800 CAD |
| 2025-11-14 | 0.0800 CAD |
| 2025-10-15 | 0.0800 CAD |
| 2025-09-15 | 0.0800 CAD |
| 2025-08-15 | 0.0800 CAD |
| 2025-07-15 | 0.0800 CAD |
| 2025-06-13 | 0.0800 CAD |
| 2025-05-15 | 0.0800 CAD |
| 2025-04-15 | 0.0800 CAD |
| 2025-03-14 | 0.0800 CAD |
| 2025-02-14 | 0.0800 CAD |
| 2025-01-15 | 0.0800 CAD |
| 2024-12-13 | 0.0800 CAD |
| 2024-11-15 | 0.0800 CAD |
| 2024-10-15 | 0.0800 CAD |
| 2024-09-16 | 0.0800 CAD |
| 2024-08-15 | 0.0800 CAD |
| 2024-07-15 | 0.0800 CAD |
| 2020-12-14 | 0.0328 CAD |
| 2019-09-12 | 0.5240 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.