Premium Global Income Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	6.280	6.290	6.220	6.220	5.408	3,900
2025-10-31	6.260	6.280	6.260	6.280	5.460	2,100
2025-10-30	6.250	6.260	6.210	6.260	5.443	19,800
2025-10-29	6.230	6.250	6.230	6.250	5.434	500
2025-10-28	6.200	6.230	6.200	6.230	5.417	3,700
2025-10-27	6.200	6.250	6.200	6.200	5.391	8,400
2025-10-24	6.220	6.250	6.180	6.180	5.373	6,200
2025-10-23	6.220	6.290	6.220	6.220	5.408	23,600
2025-10-22	6.210	6.230	6.210	6.230	5.417	4,700
2025-10-21	6.220	6.270	6.170	6.200	5.391	6,600
2025-10-20	6.280	6.280	6.220	6.270	5.452	3,500
2025-10-17	6.250	6.290	6.190	6.290	5.469	8,000
2025-10-16	6.230	6.230	6.210	6.210	5.399	3,200
2025-10-15	6.250	6.390	6.170	6.230	5.417	18,400
2025-10-14	6.400	6.400	6.240	6.290	5.399	21,300
2025-10-10	6.260	6.450	6.110	6.180	5.305	25,300
2025-10-09	6.210	6.330	6.200	6.300	5.408	87,900
2025-10-08	6.210	6.240	6.160	6.220	5.339	28,200
2025-10-07	6.190	6.220	6.100	6.150	5.279	42,300
2025-10-06	6.080	6.180	6.080	6.170	5.296	39,600
2025-10-03	6.060	6.130	6.060	6.120	5.254	19,900
2025-10-02	6.110	6.130	6.080	6.080	5.219	16,000
2025-10-01	6.060	6.090	6.060	6.080	5.219	2,000
2025-09-30	6.060	6.090	6.040	6.090	5.228	5,900
2025-09-29	6.090	6.100	6.010	6.030	5.176	12,200
2025-09-26	6.080	6.080	6.080	6.080	5.219	400
2025-09-25	6.100	6.100	6.000	6.080	5.219	14,500
2025-09-24	6.110	6.110	6.080	6.100	5.236	22,400
2025-09-23	6.110	6.110	6.110	6.110	5.245	3,200
2025-09-22	6.100	6.120	6.090	6.090	5.228	5,700
2025-09-19	6.080	6.100	6.060	6.070	5.211	1,700
2025-09-18	6.080	6.140	6.000	6.000	5.151	43,500
2025-09-17	6.050	6.080	6.010	6.040	5.185	4,100
2025-09-16	6.020	6.080	6.000	6.000	5.151	30,300
2025-09-15	6.050	6.140	6.040	6.070	5.211	32,100
2025-09-12	6.000	6.050	6.000	6.040	5.116	5,900
2025-09-11	5.980	6.040	5.980	6.010	5.091	25,600
2025-09-10	6.010	6.020	5.950	6.020	5.099	21,600
2025-09-09	5.980	6.020	5.950	5.990	5.074	63,800
2025-09-08	6.040	6.040	5.930	5.970	5.057	92,800
2025-09-05	6.040	6.040	6.000	6.030	5.108	53,100
2025-09-04	6.030	6.040	6.010	6.010	5.091	15,300
2025-09-03	6.040	6.050	6.010	6.010	5.091	9,600
2025-09-02	6.000	6.030	5.960	5.960	5.048	12,000
2025-08-29	6.030	6.050	6.020	6.020	5.099	16,500
2025-08-28	5.990	6.050	5.990	6.050	5.125	7,600
2025-08-27	5.990	6.030	5.990	6.000	5.082	3,100
2025-08-26	6.010	6.020	5.960	6.020	5.099	13,000
2025-08-25	6.100	6.100	5.950	5.980	5.065	21,100
2025-08-22	6.020	6.020	5.990	6.020	5.099	26,900
2025-08-21	6.020	6.040	6.020	6.040	5.116	4,300
2025-08-20	6.030	6.040	5.990	6.030	5.108	1,800
2025-08-19	5.980	6.030	5.980	6.030	5.108	14,900
2025-08-18	6.100	6.100	5.940	5.960	5.048	72,700
2025-08-15	6.100	6.110	6.070	6.110	5.176	10,100
2025-08-14	6.150	6.150	6.030	6.140	5.133	7,600
2025-08-13	6.080	6.150	6.060	6.150	5.142	5,400
2025-08-12	6.050	6.150	6.050	6.080	5.083	60,700
2025-08-11	6.000	6.050	5.990	6.050	5.058	7,100
2025-08-08	5.980	6.050	5.980	6.000	5.016	8,600

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0800 CAD
2026-09-15	0.0800 CAD
2026-08-14	0.0800 CAD
2026-07-15	0.0800 CAD
2026-06-15	0.0800 CAD
2026-05-15	0.0800 CAD
2026-04-15	0.0800 CAD
2026-03-13	0.0800 CAD
2026-02-13	0.0800 CAD
2026-01-15	0.0800 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.0800 CAD
2024-09-16	0.0800 CAD
2024-08-15	0.0800 CAD
2024-07-15	0.0800 CAD
2020-12-14	0.0328 CAD
2019-09-12	0.5240 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.