Premium Global Income Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	6.030	6.030	6.000	6.000	5.016	10,100
2025-08-06	6.180	6.180	6.010	6.020	5.033	6,100
2025-08-05	6.020	6.020	6.000	6.000	5.016	1,400
2025-08-01	5.970	6.020	5.970	6.010	5.024	3,700
2025-07-31	6.050	6.140	5.970	5.970	4.991	15,800
2025-07-30	6.010	6.040	5.980	6.040	5.050	12,900
2025-07-29	6.020	6.020	5.980	6.010	5.024	20,500
2025-07-28	6.030	6.030	5.990	6.000	5.016	7,500
2025-07-25	6.010	6.030	5.980	6.020	5.033	3,200
2025-07-24	6.030	6.030	5.980	6.020	5.033	10,100
2025-07-23	6.020	6.030	5.990	6.000	5.016	15,000
2025-07-22	6.000	6.020	5.990	6.020	5.033	8,800
2025-07-21	6.010	6.050	6.010	6.030	5.041	4,700
2025-07-18	6.050	6.050	6.000	6.000	5.016	5,600
2025-07-17	6.050	6.050	6.000	6.050	5.058	7,700
2025-07-16	6.040	6.040	6.000	6.000	5.016	800
2025-07-15	6.140	6.140	5.890	6.070	5.075	35,800
2025-07-14	6.070	6.200	6.070	6.140	5.066	25,900
2025-07-11	6.070	6.070	6.010	6.070	5.009	27,500
2025-07-10	6.020	6.050	5.990	6.050	4.992	11,000
2025-07-09	6.010	6.030	5.960	6.030	4.976	11,800
2025-07-08	6.000	6.030	6.000	6.030	4.976	5,400
2025-07-07	6.000	6.010	5.960	6.000	4.951	14,300
2025-07-04	5.990	6.000	5.990	6.000	4.951	11,200
2025-07-03	5.970	5.970	5.890	5.970	4.926	22,100
2025-07-02	5.880	5.930	5.880	5.930	4.893	4,600
2025-06-30	5.800	5.900	5.800	5.870	4.843	47,200
2025-06-27	5.790	5.840	5.790	5.800	4.786	14,600
2025-06-26	5.810	5.840	5.770	5.830	4.810	23,000
2025-06-25	5.830	5.830	5.770	5.780	4.769	11,400
2025-06-24	5.800	5.820	5.770	5.770	4.761	7,400
2025-06-23	5.800	5.850	5.760	5.760	4.753	10,100
2025-06-20	5.800	5.830	5.800	5.810	4.794	13,800
2025-06-19	5.940	5.940	5.610	5.800	4.786	37,000
2025-06-18	5.950	5.950	5.840	5.950	4.910	1,000
2025-06-17	5.970	5.970	5.860	5.860	4.835	2,500
2025-06-16	5.890	5.900	5.820	5.890	4.860	45,800
2025-06-13	6.030	6.030	5.800	5.980	4.934	15,300
2025-06-12	6.020	6.030	5.850	6.010	4.893	35,000
2025-06-11	6.100	6.100	6.010	6.010	4.893	9,900
2025-06-10	6.100	6.100	5.960	6.050	4.926	7,200
2025-06-09	6.010	6.100	6.000	6.100	4.966	10,300
2025-06-06	6.070	6.070	5.900	6.040	4.917	8,300
2025-06-05	6.000	6.070	5.930	6.060	4.934	12,200
2025-06-04	6.080	6.100	5.930	6.000	4.885	9,500
2025-06-03	5.900	6.060	5.850	6.000	4.885	15,300
2025-06-02	6.130	6.130	5.860	6.070	4.942	21,000
2025-05-30	6.080	6.140	5.850	6.140	4.999	25,100
2025-05-29	6.080	6.080	5.850	6.080	4.950	21,600
2025-05-28	6.040	6.090	5.850	6.090	4.958	17,100
2025-05-27	5.950	6.040	5.870	6.040	4.917	14,600
2025-05-26	5.990	6.000	5.910	5.910	4.812	9,600
2025-05-23	5.950	6.000	5.900	6.000	4.885	2,200
2025-05-22	6.010	6.100	5.950	5.950	4.844	9,400
2025-05-21	6.100	6.100	5.980	6.010	4.893	10,400
2025-05-20	6.140	6.140	6.070	6.130	4.991	6,000
2025-05-16	6.120	6.150	6.100	6.140	4.999	20,400
2025-05-15	6.180	6.180	6.050	6.050	4.926	300
2025-05-14	6.090	6.180	6.080	6.080	4.885	13,100
2025-05-13	6.170	6.170	6.090	6.090	4.893	1,500

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0800 CAD
2026-09-15	0.0800 CAD
2026-08-14	0.0800 CAD
2026-07-15	0.0800 CAD
2026-06-15	0.0800 CAD
2026-05-15	0.0800 CAD
2026-04-15	0.0800 CAD
2026-03-13	0.0800 CAD
2026-02-13	0.0800 CAD
2026-01-15	0.0800 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.0800 CAD
2024-09-16	0.0800 CAD
2024-08-15	0.0800 CAD
2024-07-15	0.0800 CAD
2020-12-14	0.0328 CAD
2019-09-12	0.5240 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.