Premium Global Income Split Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	6.070	6.130	6.070	6.100	4.901	7,400
2025-05-09	6.160	6.160	6.000	6.040	4.853	12,700
2025-05-08	6.050	6.100	6.050	6.050	4.861	17,900
2025-05-07	6.170	6.170	6.170	6.170	4.957	0
2025-05-06	5.990	6.180	5.900	6.170	4.957	12,900
2025-05-05	6.040	6.200	5.900	6.080	4.885	39,500
2025-05-02	6.270	6.270	6.070	6.070	4.877	16,900
2025-05-01	6.220	6.300	6.180	6.270	5.038	7,700
2025-04-30	6.130	6.350	5.990	6.220	4.997	51,400
2025-04-29	6.210	6.210	6.130	6.200	4.981	37,600
2025-04-28	6.190	6.250	6.190	6.240	5.013	1,600
2025-04-25	6.240	6.300	6.120	6.300	5.062	4,700
2025-04-24	6.240	6.240	6.230	6.240	5.013	21,400
2025-04-23	6.380	6.380	6.110	6.200	4.981	36,700
2025-04-22	7.070	7.070	6.350	6.980	5.608	300
2025-04-21	6.300	7.140	6.300	7.130	5.728	3,000
2025-04-17	6.270	6.270	6.270	6.270	5.038	0
2025-04-16	6.470	7.180	6.260	6.270	5.038	3,900
2025-04-15	6.300	6.490	6.300	6.490	5.214	500
2025-04-14	7.020	7.020	6.270	6.280	4.981	2,200
2025-04-11	7.040	7.040	7.040	7.040	5.584	100
2025-04-10	6.800	7.050	6.250	7.050	5.592	1,400
2025-04-09	6.450	6.800	6.060	6.800	5.394	2,000
2025-04-08	6.440	7.010	6.440	7.000	5.552	1,400
2025-04-07	6.000	7.050	5.800	5.850	4.640	4,500
2025-04-04	6.440	6.940	6.300	6.600	5.235	4,500
2025-04-03	6.450	7.180	6.450	6.550	5.195	1,000
2025-04-02	6.950	7.050	6.440	7.050	5.592	7,200
2025-04-01	6.960	7.020	6.950	6.950	5.513	3,300
2025-03-31	7.250	7.250	6.950	7.240	5.743	2,300
2025-03-28	7.050	7.050	7.050	7.050	5.592	0
2025-03-27	7.050	7.050	7.050	7.050	5.592	2,200
2025-03-26	7.070	7.100	7.050	7.090	5.624	2,600
2025-03-25	7.080	7.240	7.060	7.060	5.600	1,500
2025-03-24	7.020	7.100	7.020	7.100	5.632	600
2025-03-21	7.060	7.230	7.060	7.230	5.735	1,500
2025-03-20	7.230	7.230	7.230	7.230	5.735	500
2025-03-19	7.190	7.200	7.190	7.200	5.711	1,600
2025-03-18	7.060	7.150	7.000	7.150	5.671	6,800
2025-03-17	7.260	7.260	7.060	7.060	5.600	1,100
2025-03-14	7.240	7.340	7.240	7.280	5.774	5,400
2025-03-13	7.380	7.380	7.200	7.200	5.648	11,500
2025-03-12	7.250	7.250	7.240	7.240	5.679	400
2025-03-11	7.800	7.800	7.240	7.260	5.695	2,900
2025-03-10	7.600	7.800	7.260	7.690	6.032	3,500
2025-03-07	7.480	7.620	7.480	7.600	5.961	12,400
2025-03-06	7.350	7.550	7.230	7.230	5.671	8,700
2025-03-05	7.360	7.520	7.210	7.350	5.765	2,400
2025-03-04	7.310	7.360	7.200	7.360	5.773	9,000
2025-03-03	7.600	7.600	7.360	7.590	5.953	800
2025-02-28	7.400	7.600	7.390	7.600	5.961	22,000
2025-02-27	7.400	7.400	7.350	7.390	5.797	5,700
2025-02-26	7.390	7.390	7.380	7.390	5.797	55,800
2025-02-25	7.350	7.390	7.290	7.390	5.797	12,100
2025-02-24	7.370	7.390	7.120	7.120	5.585	4,700
2025-02-21	7.340	7.390	6.940	7.390	5.797	26,900
2025-02-20	7.310	7.450	6.860	6.860	5.381	60,500
2025-02-19	7.250	7.300	6.950	7.280	5.710	5,700
2025-02-18	7.320	7.320	7.250	7.250	5.687	4,800
2025-02-14	6.970	7.080	6.820	6.990	5.483	22,000

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0800 CAD
2026-09-15	0.0800 CAD
2026-08-14	0.0800 CAD
2026-07-15	0.0800 CAD
2026-06-15	0.0800 CAD
2026-05-15	0.0800 CAD
2026-04-15	0.0800 CAD
2026-03-13	0.0800 CAD
2026-02-13	0.0800 CAD
2026-01-15	0.0800 CAD
2025-12-15	0.0800 CAD
2025-11-14	0.0800 CAD
2025-10-15	0.0800 CAD
2025-09-15	0.0800 CAD
2025-08-15	0.0800 CAD
2025-07-15	0.0800 CAD
2025-06-13	0.0800 CAD
2025-05-15	0.0800 CAD
2025-04-15	0.0800 CAD
2025-03-14	0.0800 CAD
2025-02-14	0.0800 CAD
2025-01-15	0.0800 CAD
2024-12-13	0.0800 CAD
2024-11-15	0.0800 CAD
2024-10-15	0.0800 CAD
2024-09-16	0.0800 CAD
2024-08-15	0.0800 CAD
2024-07-15	0.0800 CAD
2020-12-14	0.0328 CAD
2019-09-12	0.5240 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.