Premium Global Income Split Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 6.980 | 7.000 | 6.970 | 6.970 | 5.404 | 2,000 |
| 2025-02-12 | 6.900 | 6.900 | 6.900 | 6.900 | 5.350 | 200 |
| 2025-02-11 | 6.900 | 6.900 | 6.900 | 6.900 | 5.350 | 2,200 |
| 2025-02-10 | 6.990 | 7.000 | 6.860 | 7.000 | 5.428 | 1,500 |
| 2025-02-07 | 6.990 | 7.000 | 6.890 | 6.990 | 5.420 | 3,300 |
| 2025-02-06 | 7.000 | 7.000 | 6.920 | 6.920 | 5.366 | 1,300 |
| 2025-02-05 | 7.020 | 7.050 | 7.020 | 7.050 | 5.466 | 2,900 |
| 2025-02-04 | 7.030 | 7.030 | 6.830 | 6.830 | 5.296 | 300 |
| 2025-02-03 | 7.150 | 7.160 | 6.820 | 6.870 | 5.327 | 700 |
| 2025-01-31 | 6.970 | 7.160 | 6.890 | 7.160 | 5.552 | 11,000 |
| 2025-01-30 | 6.850 | 6.970 | 6.850 | 6.970 | 5.404 | 900 |
| 2025-01-29 | 6.960 | 7.190 | 6.960 | 6.980 | 5.412 | 14,700 |
| 2025-01-28 | 6.850 | 6.850 | 6.850 | 6.850 | 5.311 | 200 |
| 2025-01-27 | 6.970 | 6.970 | 6.960 | 6.970 | 5.404 | 3,200 |
| 2025-01-24 | 6.810 | 7.000 | 6.780 | 6.980 | 5.412 | 2,400 |
| 2025-01-23 | 6.850 | 6.990 | 6.810 | 6.990 | 5.420 | 300 |
| 2025-01-22 | 6.860 | 6.900 | 6.800 | 6.850 | 5.311 | 8,500 |
| 2025-01-21 | 6.980 | 6.990 | 6.850 | 6.980 | 5.412 | 1,200 |
| 2025-01-20 | 6.980 | 6.980 | 6.950 | 6.980 | 5.412 | 500 |
| 2025-01-17 | 6.790 | 6.980 | 6.780 | 6.850 | 5.311 | 600 |
| 2025-01-16 | 6.870 | 6.940 | 6.800 | 6.820 | 5.288 | 8,900 |
| 2025-01-15 | 6.950 | 6.950 | 6.870 | 6.900 | 5.350 | 6,100 |
| 2025-01-14 | 7.120 | 7.120 | 6.960 | 7.110 | 5.451 | 2,600 |
| 2025-01-13 | 7.010 | 7.050 | 6.960 | 6.960 | 5.336 | 1,600 |
| 2025-01-10 | 6.960 | 6.970 | 6.960 | 6.970 | 5.344 | 700 |
| 2025-01-09 | 6.960 | 7.000 | 6.950 | 7.000 | 5.367 | 400 |
| 2025-01-08 | 6.970 | 7.120 | 6.970 | 7.120 | 5.459 | 600 |
| 2025-01-07 | 7.140 | 7.140 | 6.960 | 6.960 | 5.336 | 1,200 |
| 2025-01-06 | 6.890 | 7.150 | 6.890 | 7.150 | 5.482 | 600 |
| 2025-01-03 | 7.100 | 7.100 | 6.870 | 6.870 | 5.267 | 1,800 |
| 2025-01-02 | 6.980 | 7.100 | 6.980 | 7.100 | 5.443 | 2,500 |
| 2024-12-31 | 6.950 | 7.000 | 6.950 | 7.000 | 5.367 | 400 |
| 2024-12-30 | 7.070 | 7.070 | 6.940 | 6.940 | 5.321 | 8,100 |
| 2024-12-27 | 7.140 | 7.140 | 7.050 | 7.050 | 5.405 | 900 |
| 2024-12-24 | 7.150 | 7.150 | 7.150 | 7.150 | 5.482 | 0 |
| 2024-12-23 | 7.140 | 7.150 | 7.140 | 7.150 | 5.482 | 2,200 |
| 2024-12-20 | 7.100 | 7.140 | 7.100 | 7.130 | 5.466 | 2,100 |
| 2024-12-19 | 7.100 | 7.100 | 7.100 | 7.100 | 5.443 | 0 |
| 2024-12-18 | 7.040 | 7.350 | 7.040 | 7.100 | 5.443 | 21,800 |
| 2024-12-17 | 7.150 | 7.150 | 7.020 | 7.020 | 5.382 | 3,000 |
| 2024-12-16 | 7.020 | 7.320 | 7.010 | 7.200 | 5.520 | 4,400 |
| 2024-12-13 | 7.330 | 7.330 | 7.010 | 7.010 | 5.374 | 3,900 |
| 2024-12-12 | 7.170 | 7.200 | 7.170 | 7.200 | 5.459 | 600 |
| 2024-12-11 | 7.250 | 7.250 | 7.200 | 7.200 | 5.459 | 4,000 |
| 2024-12-10 | 7.350 | 7.400 | 7.200 | 7.200 | 5.459 | 8,900 |
| 2024-12-09 | 7.300 | 7.340 | 7.150 | 7.150 | 5.421 | 15,300 |
| 2024-12-06 | 6.940 | 7.310 | 6.940 | 7.310 | 5.542 | 18,200 |
| 2024-12-05 | 6.930 | 6.940 | 6.930 | 6.930 | 5.254 | 1,700 |
| 2024-12-04 | 6.960 | 6.960 | 6.930 | 6.930 | 5.254 | 2,100 |
| 2024-12-03 | 7.000 | 7.000 | 6.940 | 6.950 | 5.269 | 2,600 |
| 2024-12-02 | 6.920 | 6.920 | 6.920 | 6.920 | 5.246 | 1,600 |
| 2024-11-29 | 6.960 | 7.000 | 6.830 | 7.000 | 5.307 | 2,000 |
| 2024-11-28 | 7.150 | 7.190 | 6.960 | 6.960 | 5.277 | 1,000 |
| 2024-11-27 | 7.100 | 7.100 | 6.880 | 6.900 | 5.231 | 6,200 |
| 2024-11-26 | 6.950 | 6.950 | 6.950 | 6.950 | 5.269 | 0 |
| 2024-11-25 | 7.090 | 7.090 | 6.950 | 6.950 | 5.269 | 3,100 |
| 2024-11-22 | 7.050 | 7.050 | 7.000 | 7.000 | 5.307 | 400 |
| 2024-11-21 | 7.000 | 7.000 | 7.000 | 7.000 | 5.307 | 1,000 |
| 2024-11-20 | 6.960 | 6.960 | 6.960 | 6.960 | 5.277 | 100 |
| 2024-11-19 | 7.120 | 7.120 | 6.940 | 6.960 | 5.277 | 4,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0800 CAD |
| 2026-09-15 | 0.0800 CAD |
| 2026-08-14 | 0.0800 CAD |
| 2026-07-15 | 0.0800 CAD |
| 2026-06-15 | 0.0800 CAD |
| 2026-05-15 | 0.0800 CAD |
| 2026-04-15 | 0.0800 CAD |
| 2026-03-13 | 0.0800 CAD |
| 2026-02-13 | 0.0800 CAD |
| 2026-01-15 | 0.0800 CAD |
| 2025-12-15 | 0.0800 CAD |
| 2025-11-14 | 0.0800 CAD |
| 2025-10-15 | 0.0800 CAD |
| 2025-09-15 | 0.0800 CAD |
| 2025-08-15 | 0.0800 CAD |
| 2025-07-15 | 0.0800 CAD |
| 2025-06-13 | 0.0800 CAD |
| 2025-05-15 | 0.0800 CAD |
| 2025-04-15 | 0.0800 CAD |
| 2025-03-14 | 0.0800 CAD |
| 2025-02-14 | 0.0800 CAD |
| 2025-01-15 | 0.0800 CAD |
| 2024-12-13 | 0.0800 CAD |
| 2024-11-15 | 0.0800 CAD |
| 2024-10-15 | 0.0800 CAD |
| 2024-09-16 | 0.0800 CAD |
| 2024-08-15 | 0.0800 CAD |
| 2024-07-15 | 0.0800 CAD |
| 2020-12-14 | 0.0328 CAD |
| 2019-09-12 | 0.5240 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.