Premium Global Income Split Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 7.150 | 7.200 | 7.060 | 7.060 | 5.352 | 600 |
| 2024-11-15 | 7.200 | 7.250 | 7.180 | 7.180 | 5.443 | 2,500 |
| 2024-11-14 | 7.180 | 7.250 | 7.170 | 7.200 | 5.398 | 3,100 |
| 2024-11-13 | 7.170 | 7.170 | 7.170 | 7.170 | 5.375 | 1,600 |
| 2024-11-12 | 7.190 | 7.320 | 7.160 | 7.160 | 5.368 | 3,100 |
| 2024-11-11 | 7.310 | 7.310 | 7.160 | 7.160 | 5.368 | 1,900 |
| 2024-11-08 | 7.150 | 7.150 | 7.150 | 7.150 | 5.360 | 0 |
| 2024-11-07 | 7.300 | 7.300 | 7.150 | 7.150 | 5.360 | 3,500 |
| 2024-11-06 | 7.320 | 7.320 | 7.290 | 7.290 | 5.465 | 1,500 |
| 2024-11-05 | 7.320 | 7.320 | 7.150 | 7.320 | 5.488 | 2,300 |
| 2024-11-04 | 7.130 | 7.350 | 7.120 | 7.350 | 5.510 | 4,300 |
| 2024-11-01 | 7.130 | 7.300 | 7.130 | 7.300 | 5.473 | 17,200 |
| 2024-10-31 | 7.330 | 7.330 | 7.330 | 7.330 | 5.495 | 0 |
| 2024-10-30 | 7.330 | 7.330 | 7.330 | 7.330 | 5.495 | 300 |
| 2024-10-29 | 7.080 | 7.080 | 7.080 | 7.080 | 5.308 | 1,200 |
| 2024-10-28 | 7.070 | 7.350 | 7.070 | 7.350 | 5.510 | 2,500 |
| 2024-10-25 | 7.140 | 7.140 | 6.890 | 7.100 | 5.323 | 1,100 |
| 2024-10-24 | 7.250 | 7.250 | 7.100 | 7.100 | 5.323 | 1,500 |
| 2024-10-23 | 7.080 | 7.080 | 7.080 | 7.080 | 5.308 | 800 |
| 2024-10-22 | 7.260 | 7.260 | 7.080 | 7.080 | 5.308 | 200 |
| 2024-10-21 | 7.250 | 7.250 | 7.070 | 7.070 | 5.300 | 5,500 |
| 2024-10-18 | 7.280 | 7.370 | 7.250 | 7.250 | 5.435 | 4,000 |
| 2024-10-17 | 7.200 | 7.270 | 7.200 | 7.260 | 5.443 | 9,400 |
| 2024-10-16 | 7.250 | 7.260 | 7.130 | 7.200 | 5.398 | 8,600 |
| 2024-10-15 | 7.230 | 7.270 | 7.220 | 7.270 | 5.450 | 5,800 |
| 2024-10-11 | 7.160 | 7.210 | 7.160 | 7.190 | 5.330 | 5,200 |
| 2024-10-10 | 7.130 | 7.150 | 7.130 | 7.150 | 5.301 | 2,200 |
| 2024-10-09 | 7.070 | 7.090 | 7.070 | 7.090 | 5.256 | 3,400 |
| 2024-10-08 | 7.120 | 7.170 | 7.120 | 7.170 | 5.316 | 1,500 |
| 2024-10-07 | 7.110 | 7.110 | 7.110 | 7.110 | 5.271 | 200 |
| 2024-10-04 | 7.220 | 7.250 | 7.050 | 7.120 | 5.279 | 5,700 |
| 2024-10-03 | 7.190 | 7.190 | 7.150 | 7.150 | 5.301 | 800 |
| 2024-10-02 | 7.220 | 7.250 | 7.220 | 7.250 | 5.375 | 500 |
| 2024-10-01 | 7.170 | 7.190 | 7.150 | 7.190 | 5.330 | 2,700 |
| 2024-09-30 | 7.320 | 7.340 | 7.190 | 7.190 | 5.330 | 5,100 |
| 2024-09-27 | 7.340 | 7.340 | 7.340 | 7.340 | 5.442 | 100 |
| 2024-09-26 | 7.270 | 7.400 | 7.250 | 7.270 | 5.390 | 3,800 |
| 2024-09-25 | 7.400 | 7.400 | 7.180 | 7.190 | 5.330 | 1,400 |
| 2024-09-24 | 7.170 | 7.410 | 7.170 | 7.170 | 5.316 | 2,600 |
| 2024-09-23 | 7.430 | 7.430 | 7.170 | 7.170 | 5.316 | 2,300 |
| 2024-09-20 | 7.420 | 7.450 | 7.420 | 7.420 | 5.501 | 5,900 |
| 2024-09-19 | 7.100 | 7.120 | 7.100 | 7.120 | 5.279 | 800 |
| 2024-09-18 | 7.020 | 7.300 | 7.020 | 7.100 | 5.264 | 2,500 |
| 2024-09-17 | 6.840 | 7.550 | 6.840 | 7.550 | 5.597 | 1,300 |
| 2024-09-16 | 7.560 | 7.560 | 7.560 | 7.560 | 5.605 | 0 |
| 2024-09-13 | 7.560 | 7.560 | 7.560 | 7.560 | 5.545 | 0 |
| 2024-09-12 | 7.590 | 7.590 | 6.850 | 7.560 | 5.545 | 600 |
| 2024-09-11 | 7.160 | 7.160 | 7.160 | 7.160 | 5.252 | 0 |
| 2024-09-10 | 7.160 | 7.160 | 7.160 | 7.160 | 5.252 | 0 |
| 2024-09-09 | 7.160 | 7.160 | 7.160 | 7.160 | 5.252 | 600 |
| 2024-09-06 | 7.150 | 7.150 | 7.150 | 7.150 | 5.245 | 300 |
| 2024-09-05 | 6.860 | 7.150 | 6.850 | 7.150 | 5.245 | 5,900 |
| 2024-09-04 | 6.840 | 6.840 | 6.840 | 6.840 | 5.017 | 0 |
| 2024-09-03 | 6.840 | 6.840 | 6.840 | 6.840 | 5.017 | 0 |
| 2024-08-30 | 6.840 | 6.840 | 6.840 | 6.840 | 5.017 | 0 |
| 2024-08-29 | 6.840 | 6.840 | 6.840 | 6.840 | 5.017 | 0 |
| 2024-08-28 | 6.840 | 6.840 | 6.840 | 6.840 | 5.017 | 500 |
| 2024-08-27 | 6.850 | 6.850 | 6.850 | 6.850 | 5.025 | 700 |
| 2024-08-26 | 6.850 | 6.850 | 6.850 | 6.850 | 5.025 | 400 |
| 2024-08-23 | 6.840 | 6.840 | 6.840 | 6.840 | 5.017 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0800 CAD |
| 2026-09-15 | 0.0800 CAD |
| 2026-08-14 | 0.0800 CAD |
| 2026-07-15 | 0.0800 CAD |
| 2026-06-15 | 0.0800 CAD |
| 2026-05-15 | 0.0800 CAD |
| 2026-04-15 | 0.0800 CAD |
| 2026-03-13 | 0.0800 CAD |
| 2026-02-13 | 0.0800 CAD |
| 2026-01-15 | 0.0800 CAD |
| 2025-12-15 | 0.0800 CAD |
| 2025-11-14 | 0.0800 CAD |
| 2025-10-15 | 0.0800 CAD |
| 2025-09-15 | 0.0800 CAD |
| 2025-08-15 | 0.0800 CAD |
| 2025-07-15 | 0.0800 CAD |
| 2025-06-13 | 0.0800 CAD |
| 2025-05-15 | 0.0800 CAD |
| 2025-04-15 | 0.0800 CAD |
| 2025-03-14 | 0.0800 CAD |
| 2025-02-14 | 0.0800 CAD |
| 2025-01-15 | 0.0800 CAD |
| 2024-12-13 | 0.0800 CAD |
| 2024-11-15 | 0.0800 CAD |
| 2024-10-15 | 0.0800 CAD |
| 2024-09-16 | 0.0800 CAD |
| 2024-08-15 | 0.0800 CAD |
| 2024-07-15 | 0.0800 CAD |
| 2020-12-14 | 0.0328 CAD |
| 2019-09-12 | 0.5240 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.