Pulsar Helium Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.500	0.530	0.500	0.530	0.530	101,422
2024-08-22	0.580	0.590	0.475	0.500	0.500	347,675
2024-08-21	0.590	0.650	0.570	0.620	0.620	138,668
2024-08-20	0.590	0.620	0.570	0.590	0.590	135,353
2024-08-19	0.650	0.660	0.620	0.620	0.620	26,010
2024-08-16	0.660	0.670	0.620	0.670	0.670	45,042
2024-08-15	0.670	0.690	0.650	0.670	0.670	51,038
2024-08-14	0.570	0.670	0.570	0.670	0.670	63,711
2024-08-13	0.600	0.620	0.560	0.570	0.570	97,759
2024-08-12	0.580	0.620	0.580	0.620	0.620	47,550
2024-08-09	0.570	0.620	0.560	0.620	0.620	59,811
2024-08-08	0.580	0.600	0.570	0.600	0.600	31,579
2024-08-07	0.600	0.600	0.560	0.560	0.560	61,522
2024-08-06	0.510	0.650	0.510	0.610	0.610	101,974
2024-08-02	0.670	0.700	0.650	0.660	0.660	78,855
2024-08-01	0.680	0.710	0.650	0.710	0.710	58,315
2024-07-31	0.800	0.820	0.710	0.720	0.720	49,268
2024-07-30	0.750	0.820	0.730	0.820	0.820	61,865
2024-07-29	0.740	0.750	0.730	0.740	0.740	27,800
2024-07-26	0.710	0.750	0.700	0.750	0.750	24,950
2024-07-25	0.770	0.770	0.690	0.690	0.690	67,831
2024-07-24	0.790	0.800	0.770	0.770	0.770	33,096
2024-07-23	0.790	0.820	0.790	0.820	0.820	23,739
2024-07-22	0.840	0.880	0.780	0.800	0.800	208,092
2024-07-19	0.750	0.840	0.750	0.840	0.840	58,023
2024-07-18	0.760	0.800	0.730	0.760	0.760	101,108
2024-07-17	0.640	0.800	0.640	0.770	0.770	131,591
2024-07-16	0.670	0.700	0.640	0.660	0.660	122,603
2024-07-15	0.560	0.670	0.510	0.670	0.670	332,049
2024-07-12	0.570	0.580	0.480	0.540	0.540	515,001
2024-07-11	0.680	0.680	0.540	0.570	0.570	444,958
2024-07-10	0.720	0.720	0.640	0.670	0.670	82,807
2024-07-09	0.750	0.800	0.690	0.690	0.690	130,986
2024-07-08	0.730	0.770	0.690	0.760	0.760	36,640
2024-07-05	0.760	0.760	0.680	0.750	0.750	41,269
2024-07-04	0.780	0.800	0.700	0.700	0.700	122,275
2024-07-03	0.810	0.840	0.780	0.830	0.830	17,530
2024-07-02	0.790	0.840	0.790	0.810	0.810	30,583
2024-06-28	0.810	0.830	0.790	0.810	0.810	29,155
2024-06-27	0.830	0.830	0.780	0.810	0.810	37,055
2024-06-26	0.820	0.840	0.780	0.840	0.840	18,487
2024-06-25	0.890	0.900	0.830	0.850	0.850	42,501
2024-06-24	0.890	0.950	0.840	0.860	0.860	47,564
2024-06-21	0.820	0.980	0.790	0.880	0.880	235,345
2024-06-20	0.780	0.840	0.780	0.840	0.840	90,360
2024-06-19	0.730	0.820	0.730	0.770	0.770	46,034
2024-06-18	0.710	0.810	0.710	0.710	0.710	373,934
2024-06-17	0.840	0.840	0.650	0.700	0.700	200,167
2024-06-14	0.850	0.890	0.780	0.850	0.850	79,197
2024-06-13	0.910	0.910	0.850	0.850	0.850	85,875
2024-06-12	0.860	0.950	0.850	0.930	0.930	99,032
2024-06-11	0.990	1.000	0.820	0.820	0.820	95,581
2024-06-10	0.880	1.020	0.860	0.990	0.990	206,137
2024-06-07	0.960	0.960	0.770	0.850	0.850	392,888
2024-06-06	1.200	1.200	0.880	0.960	0.960	410,082
2024-06-05	1.090	1.200	1.050	1.200	1.200	112,303
2024-06-04	1.150	1.180	1.080	1.130	1.130	435,977
2024-06-03	1.180	1.190	1.180	1.190	1.190	6,400
2024-05-31	1.180	1.200	1.120	1.180	1.180	441,092
2024-05-30	1.200	1.200	1.170	1.190	1.190	87,311

← NewerPage 10 of 14 · 797 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.