Pulsar Helium Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.980	1.225	0.980	1.155	1.155	1,119,687
2026-10-16	0.950	1.000	0.930	0.960	0.960	159,911
2026-10-15	1.010	1.010	0.900	0.900	0.900	122,200
2026-10-14	0.960	0.960	0.920	0.950	0.950	60,600
2026-10-13	1.050	1.050	0.940	0.970	0.970	245,500
2026-10-09	1.010	1.090	1.010	1.090	1.090	277,400
2026-10-08	1.060	1.130	1.020	1.020	1.020	70,300
2026-10-07	1.080	1.130	1.040	1.060	1.060	365,200
2026-10-06	1.150	1.190	1.080	1.080	1.080	318,600
2026-10-05	1.230	1.250	1.160	1.160	1.160	102,700
2026-10-02	1.270	1.270	1.225	1.230	1.230	45,900
2026-10-01	1.230	1.270	1.210	1.260	1.260	527,800
2026-09-30	1.200	1.250	1.170	1.170	1.170	29,800
2026-09-29	1.230	1.250	1.210	1.230	1.230	32,500
2026-09-28	1.270	1.270	1.230	1.230	1.230	32,100
2026-09-25	1.200	1.270	1.200	1.270	1.270	60,000
2026-09-24	1.250	1.260	1.240	1.250	1.250	56,100
2026-09-23	1.280	1.300	1.260	1.270	1.270	98,000
2026-09-22	1.230	1.280	1.155	1.280	1.280	456,700
2026-09-21	1.280	1.300	1.240	1.250	1.250	178,900
2026-09-18	1.250	1.300	1.250	1.300	1.300	29,900
2026-09-17	1.270	1.270	1.250	1.270	1.270	102,200
2026-09-16	1.270	1.270	1.240	1.240	1.240	58,000
2026-09-15	1.290	1.290	1.250	1.270	1.270	49,100
2026-09-14	1.290	1.290	1.260	1.290	1.290	46,300
2026-09-11	1.270	1.320	1.245	1.300	1.300	153,300
2026-09-10	1.250	1.290	1.245	1.250	1.250	99,400
2026-09-09	1.290	1.290	1.260	1.290	1.290	116,800
2026-09-08	1.290	1.320	1.280	1.280	1.280	124,600
2026-09-04	1.280	1.300	1.250	1.290	1.290	92,100
2026-09-03	1.370	1.370	1.240	1.270	1.270	328,400
2026-09-02	1.390	1.400	1.330	1.330	1.330	476,500
2026-09-01	1.380	1.420	1.380	1.420	1.420	172,600
2026-08-31	1.390	1.400	1.390	1.390	1.390	71,900
2026-08-28	1.450	1.450	1.380	1.390	1.390	144,500
2026-08-27	1.420	1.440	1.390	1.410	1.410	127,200
2026-08-26	1.470	1.470	1.390	1.420	1.420	362,300
2026-08-25	1.360	1.530	1.360	1.480	1.480	336,100
2026-08-24	1.390	1.400	1.360	1.360	1.360	81,800
2026-08-21	1.360	1.390	1.360	1.390	1.390	32,600
2026-08-20	1.360	1.390	1.350	1.380	1.380	131,600
2026-08-19	1.370	1.390	1.340	1.380	1.380	134,000
2026-08-18	1.380	1.380	1.350	1.370	1.370	132,400
2026-08-17	1.390	1.420	1.380	1.400	1.400	34,200
2026-08-14	1.370	1.420	1.370	1.400	1.400	220,900
2026-08-13	1.400	1.410	1.370	1.400	1.400	102,800
2026-08-12	1.350	1.400	1.350	1.400	1.400	140,700
2026-08-11	1.390	1.390	1.350	1.380	1.380	55,911
2026-08-10	1.400	1.400	1.350	1.390	1.390	174,200
2026-08-07	1.370	1.400	1.370	1.390	1.390	111,700
2026-08-06	1.350	1.400	1.350	1.400	1.400	119,700
2026-08-05	1.400	1.400	1.360	1.390	1.390	72,000
2026-08-04	1.350	1.400	1.350	1.370	1.370	233,400
2026-07-31	1.400	1.410	1.360	1.400	1.400	61,500
2026-07-30	1.390	1.410	1.375	1.400	1.400	74,000
2026-07-29	1.380	1.400	1.370	1.390	1.390	95,600
2026-07-28	1.400	1.410	1.380	1.390	1.390	261,600
2026-07-27	1.470	1.470	1.405	1.430	1.430	126,300
2026-07-24	1.530	1.530	1.420	1.440	1.440	90,700
2026-07-23	1.450	1.520	1.410	1.510	1.510	169,900

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.