Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← PLSR.V stock page

Pulsar Helium Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.300	0.300	0.270	0.300	0.300	24,300
2023-09-08	0.270	0.300	0.270	0.300	0.300	116,000
2023-09-07	0.285	0.290	0.270	0.270	0.270	37,000
2023-09-06	0.285	0.285	0.285	0.285	0.285	500
2023-09-05	0.255	0.285	0.225	0.280	0.280	59,953
2023-09-01	0.200	0.220	0.200	0.220	0.220	8,000
2023-08-31	0.250	0.250	0.190	0.200	0.200	89,960
2023-08-30	0.250	0.250	0.250	0.250	0.250	5,010
2023-08-29	0.250	0.250	0.250	0.250	0.250	0
2023-08-28	0.265	0.265	0.250	0.250	0.250	88,443
2023-08-25	0.265	0.265	0.265	0.265	0.265	1,005
2023-08-24	0.260	0.270	0.250	0.250	0.250	29,000
2023-08-23	0.270	0.270	0.270	0.270	0.270	50,000
2023-08-22	0.280	0.280	0.280	0.280	0.280	0
2023-08-21	0.295	0.295	0.280	0.280	0.280	14,951
2023-08-18	0.295	0.300	0.290	0.290	0.290	196,435
2023-08-17	0.350	0.350	0.300	0.300	0.300	28,500

← NewerPage 14 of 14 · 797 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.