Pulsar Helium Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.630	1.750	1.590	1.720	1.720	898,000
2026-04-24	1.690	1.690	1.560	1.600	1.600	673,200
2026-04-23	1.600	1.640	1.530	1.620	1.620	1,966,800
2026-04-22	1.780	1.800	1.640	1.700	1.700	769,200
2026-04-21	1.820	1.850	1.700	1.730	1.730	500,700
2026-04-20	1.900	2.000	1.790	1.800	1.800	678,800
2026-04-17	1.880	1.910	1.750	1.850	1.850	870,100
2026-04-16	1.850	1.975	1.820	1.930	1.930	1,049,100
2026-04-15	1.970	2.020	1.850	1.880	1.880	768,400
2026-04-14	2.200	2.200	1.910	1.920	1.920	923,400
2026-04-13	2.000	2.310	1.930	2.140	2.140	2,308,400
2026-04-10	2.000	2.100	1.870	1.910	1.910	927,900
2026-04-09	2.100	2.150	1.930	2.000	2.000	657,300
2026-04-08	1.930	2.160	1.880	2.140	2.140	820,600
2026-04-07	2.270	2.380	2.010	2.030	2.030	1,151,800
2026-04-06	1.900	2.220	1.870	2.170	2.170	1,756,200
2026-04-02	2.000	2.000	1.820	1.820	1.820	883,900
2026-04-01	1.740	1.860	1.670	1.820	1.820	1,904,600
2026-03-31	2.150	2.240	1.670	1.740	1.740	5,614,600
2026-03-30	2.300	2.690	2.200	2.320	2.320	4,050,600
2026-03-27	1.800	2.330	1.700	2.170	2.170	2,874,200
2026-03-26	1.670	1.830	1.670	1.750	1.750	811,200
2026-03-25	1.670	1.750	1.640	1.680	1.680	807,800
2026-03-24	1.850	1.910	1.560	1.660	1.660	1,939,200
2026-03-23	1.600	1.975	1.600	1.930	1.930	992,700
2026-03-20	1.600	1.650	1.530	1.560	1.560	713,900
2026-03-19	1.610	1.610	1.500	1.560	1.560	504,500
2026-03-18	1.720	1.770	1.570	1.600	1.600	759,900
2026-03-17	1.750	1.780	1.700	1.760	1.760	474,300
2026-03-16	1.850	1.870	1.750	1.790	1.790	984,200
2026-03-13	1.750	1.870	1.700	1.870	1.870	1,047,059
2026-03-12	1.470	1.800	1.450	1.790	1.790	1,428,100
2026-03-11	1.470	1.490	1.430	1.460	1.460	301,282
2026-03-10	1.530	1.530	1.420	1.480	1.480	522,137
2026-03-09	1.500	1.620	1.410	1.520	1.520	624,084
2026-03-06	1.580	1.670	1.560	1.660	1.660	756,000
2026-03-05	1.530	1.600	1.520	1.590	1.590	371,000
2026-03-04	1.590	1.630	1.550	1.590	1.590	340,300
2026-03-03	1.580	1.600	1.510	1.570	1.570	403,400
2026-03-02	1.510	1.680	1.510	1.590	1.590	597,200
2026-02-27	1.520	1.530	1.500	1.520	1.520	387,100
2026-02-26	1.530	1.550	1.510	1.540	1.540	492,700
2026-02-25	1.530	1.560	1.510	1.540	1.540	434,800
2026-02-24	1.520	1.550	1.510	1.530	1.530	350,700
2026-02-23	1.620	1.650	1.500	1.540	1.540	376,200
2026-02-20	1.520	1.640	1.500	1.560	1.560	774,300
2026-02-19	1.740	1.810	1.510	1.570	1.570	779,300
2026-02-18	1.800	1.840	1.710	1.790	1.790	230,600
2026-02-17	1.920	1.940	1.810	1.830	1.830	522,900
2026-02-13	1.880	1.950	1.840	1.910	1.910	276,800
2026-02-12	1.880	1.940	1.800	1.830	1.830	587,900
2026-02-11	1.810	1.950	1.790	1.930	1.930	440,200
2026-02-10	1.700	1.810	1.700	1.810	1.810	98,100
2026-02-09	1.780	1.890	1.690	1.700	1.700	422,200
2026-02-06	1.640	1.830	1.640	1.650	1.650	410,700
2026-02-05	1.650	1.730	1.620	1.620	1.620	159,100
2026-02-04	1.680	1.740	1.660	1.680	1.680	236,400
2026-02-03	1.490	1.720	1.490	1.700	1.700	360,100
2026-02-02	1.520	1.600	1.480	1.560	1.560	146,100
2026-01-30	1.490	1.600	1.430	1.530	1.530	430,800

← NewerPage 3 of 14 · 796 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.