Pulsar Helium Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.680	1.680	1.520	1.570	1.570	463,600
2026-01-28	1.690	1.730	1.620	1.670	1.670	363,600
2026-01-27	1.700	1.780	1.620	1.750	1.750	434,100
2026-01-26	1.720	1.800	1.610	1.680	1.680	686,400
2026-01-23	1.600	1.840	1.510	1.790	1.790	579,700
2026-01-22	1.590	1.630	1.430	1.570	1.570	535,900
2026-01-21	1.800	1.850	1.530	1.650	1.650	847,900
2026-01-20	1.350	2.040	1.320	1.820	1.820	2,188,700
2026-01-19	1.200	1.400	1.200	1.400	1.400	1,079,700
2026-01-16	1.140	1.150	1.110	1.150	1.150	140,600
2026-01-15	1.120	1.150	1.110	1.150	1.150	121,700
2026-01-14	1.130	1.130	1.060	1.130	1.130	321,000
2026-01-13	1.140	1.140	1.070	1.130	1.130	668,600
2026-01-12	1.100	1.220	1.100	1.200	1.200	483,600
2026-01-09	1.060	1.150	1.050	1.110	1.110	445,300
2026-01-08	1.020	1.060	0.990	1.050	1.050	124,900
2026-01-07	1.080	1.080	1.000	1.050	1.050	240,300
2026-01-06	1.010	1.130	1.000	1.100	1.100	684,600
2026-01-05	0.870	1.040	0.860	1.040	1.040	793,500
2026-01-02	0.890	0.890	0.840	0.860	0.860	136,900
2025-12-31	0.920	0.920	0.860	0.880	0.880	73,400
2025-12-30	0.850	0.930	0.800	0.930	0.930	334,800
2025-12-29	0.860	0.910	0.810	0.850	0.850	540,100
2025-12-24	0.830	0.890	0.830	0.890	0.890	127,500
2025-12-23	0.850	0.870	0.830	0.840	0.840	280,400
2025-12-22	0.750	0.880	0.750	0.840	0.840	366,600
2025-12-19	0.760	0.800	0.730	0.760	0.760	159,900
2025-12-18	0.680	0.800	0.680	0.800	0.800	146,400
2025-12-17	0.700	0.700	0.660	0.680	0.680	184,800
2025-12-16	0.690	0.700	0.670	0.690	0.690	102,500
2025-12-15	0.710	0.720	0.680	0.700	0.700	129,800
2025-12-12	0.730	0.750	0.710	0.720	0.720	179,000
2025-12-11	0.720	0.730	0.690	0.730	0.730	51,700
2025-12-10	0.720	0.720	0.690	0.720	0.720	79,400
2025-12-09	0.690	0.720	0.680	0.720	0.720	236,500
2025-12-08	0.660	0.710	0.630	0.700	0.700	545,600
2025-12-05	0.650	0.650	0.620	0.620	0.620	297,000
2025-12-04	0.650	0.650	0.640	0.650	0.650	85,200
2025-12-03	0.670	0.670	0.640	0.640	0.640	122,100
2025-12-02	0.660	0.700	0.650	0.700	0.700	117,400
2025-12-01	0.660	0.680	0.650	0.670	0.670	202,300
2025-11-28	0.630	0.680	0.630	0.650	0.650	92,200
2025-11-27	0.640	0.640	0.620	0.630	0.630	31,700
2025-11-26	0.630	0.650	0.620	0.650	0.650	384,800
2025-11-25	0.670	0.670	0.590	0.630	0.630	333,200
2025-11-24	0.680	0.690	0.650	0.680	0.680	276,900
2025-11-21	0.670	0.680	0.650	0.670	0.670	119,000
2025-11-20	0.700	0.710	0.670	0.680	0.680	96,200
2025-11-19	0.720	0.720	0.680	0.710	0.710	668,600
2025-11-18	0.700	0.730	0.700	0.720	0.720	271,900
2025-11-17	0.690	0.720	0.670	0.700	0.700	309,800
2025-11-14	0.640	0.720	0.640	0.720	0.720	509,700
2025-11-13	0.710	0.710	0.520	0.640	0.640	664,600
2025-11-12	0.710	0.720	0.700	0.710	0.710	337,100
2025-11-11	0.720	0.720	0.710	0.720	0.720	123,900
2025-11-10	0.720	0.740	0.700	0.720	0.720	266,900
2025-11-07	0.740	0.740	0.720	0.730	0.730	109,400
2025-11-06	0.740	0.750	0.730	0.730	0.730	242,300
2025-11-05	0.740	0.750	0.730	0.730	0.730	111,800
2025-11-04	0.790	0.790	0.710	0.750	0.750	489,800

← NewerPage 4 of 14 · 796 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.