Pulsar Helium Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.790	0.790	0.710	0.750	0.750	489,800
2025-11-03	0.800	0.830	0.790	0.810	0.810	267,100
2025-10-31	0.820	0.850	0.800	0.810	0.810	286,500
2025-10-30	0.860	0.860	0.800	0.820	0.820	349,885
2025-10-29	0.830	0.850	0.800	0.830	0.830	192,129
2025-10-28	0.790	0.890	0.790	0.830	0.830	785,176
2025-10-27	0.950	1.000	0.900	0.950	0.950	443,267
2025-10-24	0.950	0.980	0.890	0.960	0.960	235,635
2025-10-23	0.850	1.010	0.850	0.950	0.950	356,625
2025-10-22	0.960	0.990	0.880	0.890	0.890	347,501
2025-10-21	0.980	1.020	0.920	0.960	0.960	299,782
2025-10-20	0.990	1.040	0.930	1.030	1.030	675,102

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.