Pulsar Helium Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.800	0.830	0.790	0.810	0.810	267,100
2025-10-31	0.820	0.850	0.800	0.810	0.810	286,500
2025-10-30	0.860	0.860	0.800	0.820	0.820	349,885
2025-10-29	0.830	0.850	0.800	0.830	0.830	192,129
2025-10-28	0.790	0.890	0.790	0.830	0.830	785,176
2025-10-27	0.950	1.000	0.900	0.950	0.950	443,267
2025-10-24	0.950	0.980	0.890	0.960	0.960	235,635
2025-10-23	0.850	1.010	0.850	0.950	0.950	356,625
2025-10-22	0.960	0.990	0.880	0.890	0.890	347,501
2025-10-21	0.980	1.020	0.920	0.960	0.960	299,782
2025-10-20	0.990	1.040	0.930	1.030	1.030	675,102
2025-10-17	0.800	1.040	0.800	1.040	1.040	461,163
2025-10-16	0.990	0.990	0.830	0.880	0.880	354,551
2025-10-15	1.180	1.190	1.000	1.040	1.040	473,218
2025-10-14	0.910	1.190	0.910	1.190	1.190	1,112,350
2025-10-10	0.660	0.800	0.660	0.700	0.700	902,283
2025-10-09	0.640	0.670	0.600	0.660	0.660	192,359
2025-10-08	0.650	0.660	0.630	0.640	0.640	225,436
2025-10-07	0.670	0.690	0.630	0.670	0.670	448,309
2025-10-06	0.630	0.700	0.610	0.690	0.690	405,127
2025-10-03	0.680	0.680	0.600	0.610	0.610	388,235
2025-10-02	0.640	0.700	0.630	0.680	0.680	635,821
2025-10-01	0.580	0.610	0.530	0.610	0.610	2,263,985
2025-09-30	0.445	0.450	0.440	0.450	0.450	23,812
2025-09-29	0.450	0.450	0.445	0.445	0.445	82,147
2025-09-26	0.435	0.445	0.435	0.445	0.445	182,452
2025-09-25	0.445	0.445	0.430	0.440	0.440	176,192
2025-09-24	0.445	0.450	0.435	0.445	0.445	37,120
2025-09-23	0.455	0.455	0.440	0.450	0.450	100,150
2025-09-22	0.460	0.460	0.445	0.450	0.450	96,504
2025-09-19	0.445	0.465	0.440	0.460	0.460	617,250
2025-09-18	0.435	0.445	0.430	0.440	0.440	33,600
2025-09-17	0.425	0.445	0.425	0.445	0.445	110,557
2025-09-16	0.435	0.445	0.430	0.440	0.440	181,500
2025-09-15	0.445	0.445	0.435	0.435	0.435	36,850
2025-09-12	0.440	0.480	0.440	0.445	0.445	116,699
2025-09-11	0.435	0.445	0.435	0.445	0.445	138,469
2025-09-10	0.435	0.440	0.435	0.440	0.440	163,454
2025-09-09	0.440	0.445	0.430	0.445	0.445	208,500
2025-09-08	0.435	0.445	0.430	0.440	0.440	226,759
2025-09-05	0.450	0.450	0.440	0.440	0.440	84,400
2025-09-04	0.440	0.460	0.430	0.455	0.455	70,575
2025-09-03	0.420	0.440	0.420	0.440	0.440	231,000
2025-09-02	0.440	0.440	0.420	0.425	0.425	219,111
2025-08-29	0.450	0.450	0.425	0.450	0.450	198,922
2025-08-28	0.455	0.455	0.440	0.445	0.445	64,615
2025-08-27	0.470	0.470	0.450	0.455	0.455	243,786
2025-08-26	0.475	0.475	0.465	0.475	0.475	138,000
2025-08-25	0.475	0.480	0.470	0.480	0.480	154,578
2025-08-22	0.470	0.480	0.470	0.475	0.475	110,368
2025-08-21	0.470	0.485	0.440	0.470	0.470	547,804
2025-08-20	0.540	0.540	0.470	0.470	0.470	706,656
2025-08-19	0.530	0.540	0.520	0.540	0.540	164,294
2025-08-18	0.530	0.540	0.520	0.520	0.520	1,030,819
2025-08-15	0.490	0.500	0.485	0.485	0.485	84,320
2025-08-14	0.490	0.495	0.480	0.480	0.480	97,711
2025-08-13	0.500	0.500	0.485	0.490	0.490	221,119
2025-08-12	0.495	0.500	0.495	0.500	0.500	26,500
2025-08-11	0.490	0.500	0.490	0.500	0.500	23,501
2025-08-08	0.490	0.490	0.485	0.490	0.490	31,512

← NewerPage 5 of 14 · 796 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.