Pulsar Helium Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.500	0.540	0.500	0.520	0.520	120,936
2025-05-09	0.530	0.540	0.510	0.510	0.510	54,000
2025-05-08	0.500	0.530	0.500	0.530	0.530	20,047
2025-05-07	0.490	0.500	0.490	0.500	0.500	47,249
2025-05-06	0.495	0.495	0.485	0.485	0.485	10,750
2025-05-05	0.480	0.495	0.480	0.495	0.495	57,569
2025-05-02	0.485	0.485	0.465	0.480	0.480	34,187
2025-05-01	0.475	0.480	0.475	0.480	0.480	3,287
2025-04-30	0.420	0.490	0.420	0.470	0.470	383,624
2025-04-29	0.500	0.500	0.500	0.500	0.500	3,000
2025-04-28	0.485	0.500	0.485	0.500	0.500	178,188
2025-04-25	0.520	0.540	0.520	0.540	0.540	47,531
2025-04-24	0.540	0.540	0.530	0.540	0.540	166,526
2025-04-23	0.520	0.530	0.520	0.530	0.530	45,201
2025-04-22	0.510	0.520	0.510	0.520	0.520	42,526
2025-04-21	0.495	0.530	0.495	0.520	0.520	180,499
2025-04-17	0.480	0.495	0.480	0.495	0.495	13,500
2025-04-16	0.500	0.500	0.470	0.475	0.475	20,058
2025-04-15	0.460	0.520	0.460	0.490	0.490	148,300
2025-04-14	0.465	0.475	0.455	0.460	0.460	23,012
2025-04-11	0.450	0.475	0.450	0.465	0.465	43,900
2025-04-10	0.455	0.460	0.445	0.455	0.455	58,337
2025-04-09	0.445	0.480	0.435	0.480	0.480	123,700
2025-04-08	0.430	0.465	0.430	0.450	0.450	39,000
2025-04-07	0.485	0.485	0.415	0.440	0.440	914,412
2025-04-04	0.495	0.510	0.480	0.480	0.480	59,690
2025-04-03	0.500	0.510	0.500	0.500	0.500	25,838
2025-04-02	0.500	0.520	0.500	0.510	0.510	59,583
2025-04-01	0.495	0.510	0.495	0.500	0.500	11,602
2025-03-31	0.495	0.520	0.490	0.490	0.490	32,430
2025-03-28	0.495	0.520	0.495	0.510	0.510	65,000
2025-03-27	0.520	0.550	0.495	0.500	0.500	104,561
2025-03-26	0.500	0.520	0.495	0.520	0.520	89,976
2025-03-25	0.490	0.510	0.490	0.500	0.500	7,800
2025-03-24	0.490	0.510	0.475	0.500	0.500	125,975
2025-03-21	0.510	0.530	0.485	0.490	0.490	116,674
2025-03-20	0.510	0.520	0.510	0.510	0.510	31,688
2025-03-19	0.490	0.520	0.490	0.510	0.510	44,988
2025-03-18	0.510	0.520	0.495	0.495	0.495	61,624
2025-03-17	0.530	0.530	0.510	0.520	0.520	93,679
2025-03-14	0.530	0.530	0.520	0.530	0.530	86,404
2025-03-13	0.530	0.570	0.520	0.520	0.520	113,930
2025-03-12	0.540	0.540	0.540	0.540	0.540	5,700
2025-03-11	0.520	0.530	0.510	0.530	0.530	113,500
2025-03-10	0.520	0.530	0.520	0.530	0.530	86,000
2025-03-07	0.510	0.530	0.510	0.530	0.530	19,000
2025-03-06	0.520	0.520	0.510	0.520	0.520	24,975
2025-03-05	0.510	0.540	0.510	0.530	0.530	33,819
2025-03-04	0.520	0.550	0.510	0.510	0.510	160,811
2025-03-03	0.560	0.560	0.520	0.530	0.530	106,887
2025-02-28	0.550	0.570	0.540	0.560	0.560	196,786
2025-02-27	0.510	0.570	0.510	0.550	0.550	801,306
2025-02-26	0.530	0.530	0.520	0.530	0.530	135,033
2025-02-25	0.520	0.580	0.510	0.540	0.540	2,404,626
2025-02-24	0.495	0.520	0.488	0.520	0.520	677,392
2025-02-21	0.530	0.530	0.495	0.500	0.500	557,380
2025-02-20	0.540	0.580	0.520	0.540	0.540	378,931
2025-02-19	0.580	0.600	0.550	0.560	0.560	353,857
2025-02-18	0.610	0.660	0.560	0.580	0.580	188,806
2025-02-14	0.680	0.700	0.610	0.620	0.620	264,212

← NewerPage 7 of 14 · 796 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.