Pulsar Helium Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.680	0.700	0.610	0.620	0.620	264,212
2025-02-13	0.700	0.720	0.680	0.680	0.680	68,968
2025-02-12	0.710	0.710	0.690	0.710	0.710	57,501
2025-02-11	0.680	0.690	0.670	0.690	0.690	113,885
2025-02-10	0.690	0.720	0.670	0.670	0.670	129,820
2025-02-07	0.730	0.760	0.700	0.710	0.710	48,767
2025-02-06	0.720	0.750	0.720	0.730	0.730	39,644
2025-02-05	0.720	0.760	0.720	0.730	0.730	98,545
2025-02-04	0.670	0.750	0.670	0.700	0.700	184,274
2025-02-03	0.680	0.700	0.670	0.670	0.670	78,453
2025-01-31	0.680	0.695	0.670	0.690	0.690	149,000
2025-01-30	0.650	0.690	0.650	0.670	0.670	104,050
2025-01-29	0.650	0.680	0.650	0.650	0.650	107,906
2025-01-28	0.660	0.680	0.660	0.670	0.670	58,434
2025-01-27	0.620	0.720	0.620	0.650	0.650	177,105
2025-01-24	0.660	0.670	0.650	0.650	0.650	66,702
2025-01-23	0.640	0.670	0.640	0.670	0.670	47,678
2025-01-22	0.640	0.670	0.640	0.660	0.660	51,955
2025-01-21	0.650	0.670	0.640	0.640	0.640	55,569
2025-01-20	0.660	0.670	0.660	0.660	0.660	10,500
2025-01-17	0.690	0.700	0.670	0.680	0.680	148,979
2025-01-16	0.650	0.700	0.650	0.690	0.690	76,039
2025-01-15	0.660	0.680	0.640	0.650	0.650	174,348
2025-01-14	0.680	0.690	0.660	0.670	0.670	211,924
2025-01-13	0.670	0.690	0.660	0.680	0.680	299,834
2025-01-10	0.630	0.700	0.610	0.650	0.650	113,245
2025-01-09	0.690	0.690	0.630	0.630	0.630	97,470
2025-01-08	0.670	0.710	0.670	0.700	0.700	77,508
2025-01-07	0.700	0.710	0.670	0.670	0.670	79,009
2025-01-06	0.730	0.770	0.680	0.710	0.710	194,887
2025-01-03	0.690	0.730	0.680	0.700	0.700	88,702
2025-01-02	0.700	0.720	0.660	0.700	0.700	186,885
2024-12-31	0.700	0.770	0.660	0.700	0.700	264,355
2024-12-30	0.670	0.760	0.660	0.740	0.740	178,704
2024-12-27	0.680	0.750	0.670	0.700	0.700	290,636
2024-12-24	0.670	0.710	0.640	0.680	0.680	121,520
2024-12-23	0.610	0.670	0.590	0.670	0.670	126,745
2024-12-20	0.570	0.610	0.570	0.610	0.610	64,200
2024-12-19	0.570	0.600	0.570	0.570	0.570	89,408
2024-12-18	0.590	0.590	0.570	0.570	0.570	39,930
2024-12-17	0.560	0.580	0.550	0.570	0.570	139,658
2024-12-16	0.590	0.590	0.560	0.570	0.570	66,533
2024-12-13	0.580	0.600	0.530	0.600	0.600	156,950
2024-12-12	0.580	0.600	0.580	0.600	0.600	64,600
2024-12-11	0.530	0.600	0.530	0.600	0.600	80,705
2024-12-10	0.570	0.590	0.535	0.540	0.540	117,150
2024-12-09	0.570	0.570	0.540	0.570	0.570	91,192
2024-12-06	0.590	0.590	0.550	0.590	0.590	36,073
2024-12-05	0.580	0.590	0.570	0.590	0.590	33,632
2024-12-04	0.580	0.600	0.580	0.600	0.600	17,123
2024-12-03	0.600	0.600	0.590	0.600	0.600	63,500
2024-12-02	0.570	0.600	0.570	0.600	0.600	116,500
2024-11-29	0.550	0.580	0.540	0.580	0.580	136,262
2024-11-28	0.580	0.590	0.540	0.540	0.540	32,655
2024-11-27	0.580	0.600	0.560	0.600	0.600	42,000
2024-11-26	0.530	0.600	0.530	0.580	0.580	150,576
2024-11-25	0.530	0.540	0.530	0.540	0.540	118,330
2024-11-22	0.540	0.540	0.520	0.520	0.520	40,915
2024-11-21	0.540	0.540	0.510	0.540	0.540	133,927
2024-11-20	0.530	0.540	0.530	0.540	0.540	25,873

← NewerPage 8 of 14 · 797 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.