Pulsar Helium Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.530	0.530	0.530	0.530	0.530	35,755
2024-11-18	0.530	0.540	0.525	0.530	0.530	42,443
2024-11-15	0.530	0.530	0.520	0.530	0.530	142,995
2024-11-14	0.535	0.540	0.510	0.540	0.540	90,323
2024-11-13	0.530	0.530	0.530	0.530	0.530	13,417
2024-11-12	0.530	0.530	0.520	0.530	0.530	22,300
2024-11-11	0.530	0.540	0.520	0.525	0.525	25,206
2024-11-08	0.540	0.540	0.530	0.540	0.540	9,756
2024-11-07	0.540	0.540	0.540	0.540	0.540	635
2024-11-06	0.540	0.550	0.530	0.540	0.540	49,580
2024-11-05	0.550	0.560	0.540	0.550	0.550	92,000
2024-11-04	0.560	0.610	0.510	0.520	0.520	119,500
2024-11-01	0.590	0.610	0.540	0.550	0.550	61,984
2024-10-31	0.590	0.590	0.575	0.580	0.580	25,000
2024-10-30	0.550	0.600	0.540	0.600	0.600	222,337
2024-10-29	0.540	0.560	0.530	0.550	0.550	59,600
2024-10-28	0.540	0.560	0.530	0.540	0.540	52,555
2024-10-25	0.510	0.550	0.510	0.530	0.530	38,133
2024-10-24	0.530	0.550	0.510	0.510	0.510	50,174
2024-10-23	0.530	0.530	0.520	0.530	0.530	72,880
2024-10-22	0.520	0.540	0.520	0.530	0.530	53,039
2024-10-21	0.540	0.540	0.520	0.520	0.520	59,003
2024-10-18	0.550	0.570	0.530	0.540	0.540	132,260
2024-10-17	0.590	0.650	0.570	0.570	0.570	73,776
2024-10-16	0.580	0.650	0.550	0.590	0.590	181,932
2024-10-15	0.520	0.600	0.520	0.580	0.580	162,575
2024-10-11	0.510	0.520	0.485	0.520	0.520	117,001
2024-10-10	0.520	0.520	0.500	0.520	0.520	27,935
2024-10-09	0.510	0.520	0.510	0.520	0.520	33,515
2024-10-08	0.540	0.540	0.500	0.510	0.510	99,853
2024-10-07	0.550	0.560	0.530	0.530	0.530	71,170
2024-10-04	0.550	0.550	0.540	0.550	0.550	52,662
2024-10-03	0.560	0.560	0.540	0.550	0.550	55,020
2024-10-02	0.520	0.580	0.520	0.550	0.550	61,845
2024-10-01	0.510	0.530	0.510	0.520	0.520	14,100
2024-09-30	0.530	0.530	0.495	0.520	0.520	145,306
2024-09-27	0.500	0.550	0.500	0.540	0.540	74,736
2024-09-26	0.540	0.540	0.510	0.510	0.510	14,238
2024-09-25	0.540	0.550	0.535	0.540	0.540	10,325
2024-09-24	0.530	0.560	0.520	0.560	0.560	31,885
2024-09-23	0.540	0.560	0.520	0.520	0.520	54,265
2024-09-20	0.550	0.550	0.535	0.535	0.535	21,712
2024-09-19	0.530	0.550	0.520	0.540	0.540	40,000
2024-09-18	0.510	0.540	0.510	0.520	0.520	27,000
2024-09-17	0.540	0.540	0.510	0.520	0.520	53,412
2024-09-16	0.540	0.550	0.520	0.540	0.540	13,615
2024-09-13	0.520	0.540	0.520	0.540	0.540	22,986
2024-09-12	0.540	0.550	0.510	0.550	0.550	72,301
2024-09-11	0.540	0.540	0.540	0.540	0.540	13,001
2024-09-10	0.540	0.550	0.520	0.540	0.540	76,971
2024-09-09	0.560	0.560	0.510	0.550	0.550	47,550
2024-09-06	0.560	0.560	0.540	0.560	0.560	58,636
2024-09-05	0.570	0.580	0.560	0.560	0.560	119,865
2024-09-04	0.570	0.580	0.570	0.570	0.570	27,632
2024-09-03	0.540	0.570	0.510	0.570	0.570	70,940
2024-08-30	0.570	0.570	0.520	0.520	0.520	74,617
2024-08-29	0.520	0.580	0.520	0.580	0.580	49,745
2024-08-28	0.590	0.600	0.500	0.500	0.500	136,719
2024-08-27	0.680	0.680	0.580	0.600	0.600	106,307
2024-08-26	0.540	0.720	0.510	0.700	0.700	94,140

← NewerPage 9 of 14 · 797 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.