Plaza Retail REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 3.650 | 3.650 | 3.630 | 3.640 | 3.142 | 172,468 |
| 2024-08-21 | 3.640 | 3.660 | 3.625 | 3.650 | 3.150 | 27,231 |
| 2024-08-20 | 3.610 | 3.645 | 3.610 | 3.630 | 3.133 | 76,757 |
| 2024-08-19 | 3.630 | 3.660 | 3.610 | 3.620 | 3.125 | 31,908 |
| 2024-08-16 | 3.620 | 3.660 | 3.620 | 3.640 | 3.142 | 76,425 |
| 2024-08-15 | 3.670 | 3.670 | 3.620 | 3.635 | 3.137 | 175,882 |
| 2024-08-14 | 3.710 | 3.710 | 3.650 | 3.665 | 3.163 | 56,756 |
| 2024-08-13 | 3.730 | 3.730 | 3.665 | 3.690 | 3.185 | 38,137 |
| 2024-08-12 | 3.780 | 3.780 | 3.730 | 3.740 | 3.228 | 11,298 |
| 2024-08-09 | 3.760 | 3.760 | 3.740 | 3.760 | 3.245 | 51,942 |
| 2024-08-08 | 3.780 | 3.780 | 3.760 | 3.760 | 3.245 | 29,569 |
| 2024-08-07 | 3.750 | 3.800 | 3.750 | 3.780 | 3.263 | 210,850 |
| 2024-08-06 | 3.670 | 3.780 | 3.670 | 3.770 | 3.254 | 73,300 |
| 2024-08-02 | 3.700 | 3.780 | 3.670 | 3.760 | 3.245 | 63,762 |
| 2024-08-01 | 3.700 | 3.730 | 3.660 | 3.710 | 3.202 | 36,626 |
| 2024-07-31 | 3.750 | 3.760 | 3.700 | 3.700 | 3.194 | 20,363 |
| 2024-07-30 | 3.750 | 3.765 | 3.700 | 3.760 | 3.225 | 32,205 |
| 2024-07-29 | 3.750 | 3.780 | 3.720 | 3.780 | 3.242 | 23,756 |
| 2024-07-26 | 3.680 | 3.750 | 3.670 | 3.750 | 3.217 | 18,673 |
| 2024-07-25 | 3.670 | 3.710 | 3.640 | 3.680 | 3.157 | 51,405 |
| 2024-07-24 | 3.730 | 3.760 | 3.660 | 3.670 | 3.148 | 62,293 |
| 2024-07-23 | 3.720 | 3.730 | 3.690 | 3.730 | 3.199 | 44,337 |
| 2024-07-22 | 3.750 | 3.780 | 3.720 | 3.720 | 3.191 | 24,561 |
| 2024-07-19 | 3.730 | 3.770 | 3.720 | 3.750 | 3.217 | 104,357 |
| 2024-07-18 | 3.700 | 3.750 | 3.700 | 3.740 | 3.208 | 64,047 |
| 2024-07-17 | 3.680 | 3.720 | 3.670 | 3.710 | 3.182 | 132,699 |
| 2024-07-16 | 3.670 | 3.700 | 3.650 | 3.690 | 3.165 | 46,809 |
| 2024-07-15 | 3.610 | 3.670 | 3.585 | 3.660 | 3.139 | 141,489 |
| 2024-07-12 | 3.650 | 3.650 | 3.620 | 3.630 | 3.114 | 55,023 |
| 2024-07-11 | 3.590 | 3.660 | 3.580 | 3.650 | 3.131 | 43,405 |
| 2024-07-10 | 3.530 | 3.600 | 3.530 | 3.590 | 3.079 | 29,005 |
| 2024-07-09 | 3.510 | 3.530 | 3.500 | 3.530 | 3.028 | 30,967 |
| 2024-07-08 | 3.450 | 3.520 | 3.450 | 3.520 | 3.019 | 18,461 |
| 2024-07-05 | 3.490 | 3.490 | 3.440 | 3.460 | 2.968 | 8,795 |
| 2024-07-04 | 3.430 | 3.490 | 3.430 | 3.470 | 2.976 | 21,929 |
| 2024-07-03 | 3.440 | 3.445 | 3.420 | 3.420 | 2.934 | 36,612 |
| 2024-07-02 | 3.430 | 3.430 | 3.410 | 3.420 | 2.934 | 41,050 |
| 2024-06-28 | 3.430 | 3.430 | 3.410 | 3.415 | 2.929 | 24,520 |
| 2024-06-27 | 3.420 | 3.430 | 3.410 | 3.430 | 2.922 | 33,257 |
| 2024-06-26 | 3.460 | 3.460 | 3.420 | 3.430 | 2.922 | 33,974 |
| 2024-06-25 | 3.460 | 3.470 | 3.460 | 3.460 | 2.948 | 11,608 |
| 2024-06-24 | 3.450 | 3.470 | 3.420 | 3.460 | 2.948 | 73,052 |
| 2024-06-21 | 3.450 | 3.470 | 3.430 | 3.470 | 2.956 | 34,485 |
| 2024-06-20 | 3.470 | 3.470 | 3.450 | 3.460 | 2.948 | 27,117 |
| 2024-06-19 | 3.490 | 3.490 | 3.420 | 3.470 | 2.956 | 51,327 |
| 2024-06-18 | 3.510 | 3.540 | 3.430 | 3.440 | 2.931 | 57,667 |
| 2024-06-17 | 3.520 | 3.540 | 3.480 | 3.520 | 2.999 | 16,888 |
| 2024-06-14 | 3.530 | 3.570 | 3.470 | 3.520 | 2.999 | 24,488 |
| 2024-06-13 | 3.540 | 3.545 | 3.480 | 3.505 | 2.986 | 20,977 |
| 2024-06-12 | 3.560 | 3.570 | 3.540 | 3.540 | 3.016 | 16,290 |
| 2024-06-11 | 3.580 | 3.590 | 3.550 | 3.550 | 3.024 | 24,342 |
| 2024-06-10 | 3.580 | 3.610 | 3.580 | 3.585 | 3.054 | 39,076 |
| 2024-06-07 | 3.600 | 3.610 | 3.580 | 3.590 | 3.058 | 8,799 |
| 2024-06-06 | 3.630 | 3.630 | 3.600 | 3.620 | 3.084 | 9,375 |
| 2024-06-05 | 3.580 | 3.660 | 3.580 | 3.640 | 3.101 | 65,384 |
| 2024-06-04 | 3.570 | 3.590 | 3.570 | 3.580 | 3.050 | 32,677 |
| 2024-06-03 | 3.620 | 3.620 | 3.550 | 3.600 | 3.067 | 24,208 |
| 2024-05-31 | 3.580 | 3.620 | 3.570 | 3.620 | 3.084 | 31,917 |
| 2024-05-30 | 3.520 | 3.580 | 3.520 | 3.580 | 3.030 | 29,318 |
| 2024-05-29 | 3.560 | 3.560 | 3.520 | 3.520 | 2.979 | 23,798 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0233 CAD |
| 2026-08-31 | 0.0233 CAD |
| 2026-07-31 | 0.0233 CAD |
| 2026-06-30 | 0.0233 CAD |
| 2026-05-29 | 0.0233 CAD |
| 2026-04-30 | 0.0233 CAD |
| 2026-03-31 | 0.0233 CAD |
| 2026-02-27 | 0.0233 CAD |
| 2026-01-30 | 0.0233 CAD |
| 2025-12-31 | 0.0233 CAD |
| 2025-11-28 | 0.0233 CAD |
| 2025-10-31 | 0.0233 CAD |
| 2025-09-29 | 0.0233 CAD |
| 2025-08-29 | 0.0233 CAD |
| 2025-07-31 | 0.0233 CAD |
| 2025-06-30 | 0.0233 CAD |
| 2025-05-30 | 0.0233 CAD |
| 2025-04-30 | 0.0233 CAD |
| 2025-03-31 | 0.0233 CAD |
| 2025-02-28 | 0.0233 CAD |
| 2025-01-31 | 0.0233 CAD |
| 2024-12-31 | 0.0233 CAD |
| 2024-11-29 | 0.0233 CAD |
| 2024-10-31 | 0.0233 CAD |
| 2024-09-27 | 0.0233 CAD |
| 2024-08-30 | 0.0233 CAD |
| 2024-07-31 | 0.0233 CAD |
| 2024-06-28 | 0.0233 CAD |
| 2024-05-31 | 0.0233 CAD |
| 2024-04-29 | 0.0233 CAD |
| 2024-03-27 | 0.0233 CAD |
| 2024-02-28 | 0.0233 CAD |
| 2024-01-30 | 0.0233 CAD |
| 2023-12-28 | 0.0233 CAD |
| 2023-11-29 | 0.0233 CAD |
| 2023-10-30 | 0.0233 CAD |
| 2023-09-28 | 0.0233 CAD |
| 2023-08-30 | 0.0233 CAD |
| 2023-07-28 | 0.0233 CAD |
| 2023-06-29 | 0.0233 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.