Plaza Retail REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.300 | 5.300 | 5.270 | 5.280 | 5.280 | 217,903 |
| 2026-10-15 | 5.290 | 5.300 | 5.270 | 5.270 | 5.270 | 487,938 |
| 2026-10-14 | 5.280 | 5.290 | 5.270 | 5.280 | 5.280 | 245,900 |
| 2026-10-13 | 5.280 | 5.290 | 5.270 | 5.270 | 5.270 | 370,049 |
| 2026-10-09 | 5.280 | 5.290 | 5.260 | 5.280 | 5.280 | 728,395 |
| 2026-10-08 | 5.270 | 5.300 | 5.260 | 5.280 | 5.280 | 294,725 |
| 2026-10-07 | 5.260 | 5.290 | 5.260 | 5.260 | 5.260 | 574,837 |
| 2026-10-06 | 5.220 | 5.280 | 5.220 | 5.280 | 5.280 | 323,368 |
| 2026-10-05 | 5.270 | 5.270 | 5.225 | 5.260 | 5.260 | 358,823 |
| 2026-10-02 | 5.270 | 5.290 | 5.250 | 5.270 | 5.270 | 1,284,456 |
| 2026-10-01 | 5.250 | 5.300 | 5.250 | 5.280 | 5.280 | 343,330 |
| 2026-09-30 | 5.270 | 5.280 | 5.220 | 5.270 | 5.270 | 123,279 |
| 2026-09-29 | 5.260 | 5.280 | 5.240 | 5.260 | 5.260 | 95,310 |
| 2026-09-28 | 5.220 | 5.305 | 5.220 | 5.270 | 5.247 | 137,281 |
| 2026-09-25 | 5.260 | 5.290 | 5.240 | 5.260 | 5.237 | 80,920 |
| 2026-09-24 | 5.300 | 5.300 | 5.220 | 5.250 | 5.227 | 494,066 |
| 2026-09-23 | 5.270 | 5.300 | 5.260 | 5.290 | 5.267 | 32,237 |
| 2026-09-22 | 5.250 | 5.280 | 5.250 | 5.270 | 5.247 | 301,697 |
| 2026-09-21 | 5.250 | 5.260 | 5.240 | 5.250 | 5.227 | 243,594 |
| 2026-09-18 | 5.230 | 5.250 | 5.230 | 5.250 | 5.227 | 37,464 |
| 2026-09-17 | 5.220 | 5.250 | 5.220 | 5.230 | 5.207 | 26,195 |
| 2026-09-16 | 5.210 | 5.250 | 5.210 | 5.230 | 5.207 | 173,385 |
| 2026-09-15 | 5.220 | 5.250 | 5.190 | 5.250 | 5.227 | 152,453 |
| 2026-09-14 | 5.230 | 5.250 | 5.220 | 5.230 | 5.207 | 222,194 |
| 2026-09-11 | 5.270 | 5.270 | 5.230 | 5.230 | 5.207 | 14,602 |
| 2026-09-10 | 5.260 | 5.280 | 5.230 | 5.250 | 5.227 | 235,740 |
| 2026-09-09 | 5.250 | 5.280 | 5.240 | 5.260 | 5.237 | 301,874 |
| 2026-09-08 | 5.240 | 5.280 | 5.240 | 5.280 | 5.257 | 38,514 |
| 2026-09-04 | 5.260 | 5.280 | 5.250 | 5.260 | 5.237 | 38,509 |
| 2026-09-03 | 5.250 | 5.280 | 5.250 | 5.260 | 5.237 | 19,200 |
| 2026-09-02 | 5.260 | 5.280 | 5.240 | 5.280 | 5.257 | 20,185 |
| 2026-09-01 | 5.230 | 5.280 | 5.230 | 5.280 | 5.257 | 41,775 |
| 2026-08-31 | 5.280 | 5.280 | 5.240 | 5.280 | 5.257 | 21,191 |
| 2026-08-28 | 5.230 | 5.300 | 5.230 | 5.280 | 5.233 | 13,850 |
| 2026-08-27 | 5.230 | 5.280 | 5.230 | 5.280 | 5.233 | 7,507 |
| 2026-08-26 | 5.280 | 5.280 | 5.230 | 5.260 | 5.214 | 68,168 |
| 2026-08-25 | 5.270 | 5.300 | 5.230 | 5.270 | 5.224 | 46,573 |
| 2026-08-24 | 5.250 | 5.300 | 5.250 | 5.300 | 5.253 | 51,136 |
| 2026-08-21 | 5.270 | 5.290 | 5.250 | 5.280 | 5.233 | 24,496 |
| 2026-08-20 | 5.340 | 5.340 | 5.270 | 5.300 | 5.253 | 16,647 |
| 2026-08-19 | 5.340 | 5.340 | 5.280 | 5.330 | 5.283 | 13,647 |
| 2026-08-18 | 5.330 | 5.330 | 5.270 | 5.300 | 5.253 | 21,522 |
| 2026-08-17 | 5.350 | 5.370 | 5.270 | 5.320 | 5.273 | 98,841 |
| 2026-08-14 | 5.340 | 5.370 | 5.290 | 5.340 | 5.293 | 54,049 |
| 2026-08-13 | 5.300 | 5.320 | 5.280 | 5.300 | 5.253 | 44,628 |
| 2026-08-12 | 5.280 | 5.290 | 5.240 | 5.290 | 5.243 | 108,639 |
| 2026-08-11 | 5.240 | 5.280 | 5.230 | 5.280 | 5.233 | 44,843 |
| 2026-08-10 | 5.210 | 5.270 | 5.200 | 5.250 | 5.204 | 305,491 |
| 2026-08-07 | 5.310 | 5.310 | 5.190 | 5.200 | 5.154 | 151,181 |
| 2026-08-06 | 5.250 | 5.340 | 5.250 | 5.320 | 5.273 | 209,771 |
| 2026-08-05 | 5.210 | 5.240 | 5.200 | 5.200 | 5.154 | 38,731 |
| 2026-08-04 | 5.180 | 5.240 | 5.180 | 5.220 | 5.174 | 89,807 |
| 2026-07-31 | 5.220 | 5.220 | 5.180 | 5.210 | 5.164 | 118,657 |
| 2026-07-30 | 5.190 | 5.240 | 5.190 | 5.210 | 5.141 | 64,785 |
| 2026-07-29 | 5.210 | 5.240 | 5.200 | 5.230 | 5.161 | 91,190 |
| 2026-07-28 | 5.240 | 5.250 | 5.230 | 5.240 | 5.171 | 68,075 |
| 2026-07-27 | 5.210 | 5.250 | 5.200 | 5.250 | 5.180 | 93,495 |
| 2026-07-24 | 5.200 | 5.220 | 5.200 | 5.210 | 5.141 | 60,426 |
| 2026-07-23 | 5.230 | 5.230 | 5.200 | 5.220 | 5.151 | 138,253 |
| 2026-07-22 | 5.240 | 5.240 | 5.210 | 5.230 | 5.161 | 36,181 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0233 CAD |
| 2026-08-31 | 0.0233 CAD |
| 2026-07-31 | 0.0233 CAD |
| 2026-06-30 | 0.0233 CAD |
| 2026-05-29 | 0.0233 CAD |
| 2026-04-30 | 0.0233 CAD |
| 2026-03-31 | 0.0233 CAD |
| 2026-02-27 | 0.0233 CAD |
| 2026-01-30 | 0.0233 CAD |
| 2025-12-31 | 0.0233 CAD |
| 2025-11-28 | 0.0233 CAD |
| 2025-10-31 | 0.0233 CAD |
| 2025-09-29 | 0.0233 CAD |
| 2025-08-29 | 0.0233 CAD |
| 2025-07-31 | 0.0233 CAD |
| 2025-06-30 | 0.0233 CAD |
| 2025-05-30 | 0.0233 CAD |
| 2025-04-30 | 0.0233 CAD |
| 2025-03-31 | 0.0233 CAD |
| 2025-02-28 | 0.0233 CAD |
| 2025-01-31 | 0.0233 CAD |
| 2024-12-31 | 0.0233 CAD |
| 2024-11-29 | 0.0233 CAD |
| 2024-10-31 | 0.0233 CAD |
| 2024-09-27 | 0.0233 CAD |
| 2024-08-30 | 0.0233 CAD |
| 2024-07-31 | 0.0233 CAD |
| 2024-06-28 | 0.0233 CAD |
| 2024-05-31 | 0.0233 CAD |
| 2024-04-29 | 0.0233 CAD |
| 2024-03-27 | 0.0233 CAD |
| 2024-02-28 | 0.0233 CAD |
| 2024-01-30 | 0.0233 CAD |
| 2023-12-28 | 0.0233 CAD |
| 2023-11-29 | 0.0233 CAD |
| 2023-10-30 | 0.0233 CAD |
| 2023-09-28 | 0.0233 CAD |
| 2023-08-30 | 0.0233 CAD |
| 2023-07-28 | 0.0233 CAD |
| 2023-06-29 | 0.0233 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.