Plaza Retail REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 3.600 | 3.600 | 3.570 | 3.580 | 3.030 | 20,489 |
| 2024-05-27 | 3.580 | 3.650 | 3.580 | 3.600 | 3.047 | 18,652 |
| 2024-05-24 | 3.580 | 3.615 | 3.580 | 3.600 | 3.047 | 12,729 |
| 2024-05-23 | 3.650 | 3.660 | 3.570 | 3.570 | 3.022 | 25,099 |
| 2024-05-22 | 3.680 | 3.680 | 3.620 | 3.650 | 3.089 | 18,032 |
| 2024-05-21 | 3.670 | 3.680 | 3.660 | 3.670 | 3.106 | 9,531 |
| 2024-05-17 | 3.700 | 3.750 | 3.675 | 3.680 | 3.115 | 46,554 |
| 2024-05-16 | 3.660 | 3.700 | 3.650 | 3.670 | 3.106 | 13,117 |
| 2024-05-15 | 3.690 | 3.750 | 3.650 | 3.670 | 3.106 | 34,343 |
| 2024-05-14 | 3.570 | 3.750 | 3.570 | 3.660 | 3.098 | 84,552 |
| 2024-05-13 | 3.540 | 3.585 | 3.520 | 3.570 | 3.022 | 24,178 |
| 2024-05-10 | 3.540 | 3.580 | 3.520 | 3.520 | 2.979 | 22,182 |
| 2024-05-09 | 3.500 | 3.540 | 3.490 | 3.540 | 2.996 | 42,530 |
| 2024-05-08 | 3.490 | 3.505 | 3.480 | 3.500 | 2.962 | 21,000 |
| 2024-05-07 | 3.510 | 3.510 | 3.480 | 3.480 | 2.945 | 10,894 |
| 2024-05-06 | 3.530 | 3.530 | 3.460 | 3.500 | 2.962 | 23,380 |
| 2024-05-03 | 3.500 | 3.530 | 3.490 | 3.500 | 2.962 | 42,838 |
| 2024-05-02 | 3.500 | 3.520 | 3.490 | 3.500 | 2.962 | 14,184 |
| 2024-05-01 | 3.500 | 3.520 | 3.460 | 3.500 | 2.962 | 17,847 |
| 2024-04-30 | 3.490 | 3.490 | 3.460 | 3.470 | 2.937 | 12,351 |
| 2024-04-29 | 3.520 | 3.530 | 3.470 | 3.500 | 2.962 | 51,257 |
| 2024-04-26 | 3.480 | 3.530 | 3.480 | 3.510 | 2.951 | 49,919 |
| 2024-04-25 | 3.500 | 3.530 | 3.500 | 3.520 | 2.959 | 41,131 |
| 2024-04-24 | 3.500 | 3.510 | 3.460 | 3.510 | 2.951 | 29,630 |
| 2024-04-23 | 3.500 | 3.520 | 3.490 | 3.510 | 2.951 | 26,994 |
| 2024-04-22 | 3.410 | 3.500 | 3.410 | 3.480 | 2.926 | 73,102 |
| 2024-04-19 | 3.430 | 3.440 | 3.420 | 3.430 | 2.884 | 11,832 |
| 2024-04-18 | 3.480 | 3.500 | 3.400 | 3.410 | 2.867 | 160,495 |
| 2024-04-17 | 3.470 | 3.490 | 3.460 | 3.490 | 2.934 | 34,261 |
| 2024-04-16 | 3.480 | 3.490 | 3.460 | 3.480 | 2.926 | 29,748 |
| 2024-04-15 | 3.520 | 3.520 | 3.460 | 3.480 | 2.926 | 43,270 |
| 2024-04-12 | 3.500 | 3.520 | 3.470 | 3.480 | 2.926 | 78,881 |
| 2024-04-11 | 3.530 | 3.530 | 3.475 | 3.500 | 2.943 | 36,921 |
| 2024-04-10 | 3.520 | 3.520 | 3.470 | 3.510 | 2.951 | 170,136 |
| 2024-04-09 | 3.540 | 3.550 | 3.510 | 3.530 | 2.968 | 32,588 |
| 2024-04-08 | 3.560 | 3.560 | 3.530 | 3.540 | 2.976 | 20,537 |
| 2024-04-05 | 3.550 | 3.550 | 3.520 | 3.520 | 2.959 | 17,041 |
| 2024-04-04 | 3.540 | 3.550 | 3.500 | 3.500 | 2.943 | 30,897 |
| 2024-04-03 | 3.510 | 3.570 | 3.500 | 3.550 | 2.985 | 37,395 |
| 2024-04-02 | 3.590 | 3.630 | 3.560 | 3.560 | 2.993 | 14,709 |
| 2024-04-01 | 3.620 | 3.630 | 3.500 | 3.590 | 3.018 | 56,809 |
| 2024-03-28 | 3.660 | 3.660 | 3.620 | 3.620 | 3.044 | 13,394 |
| 2024-03-27 | 3.600 | 3.720 | 3.600 | 3.635 | 3.056 | 113,779 |
| 2024-03-26 | 3.580 | 3.620 | 3.580 | 3.620 | 3.024 | 56,156 |
| 2024-03-25 | 3.590 | 3.590 | 3.550 | 3.570 | 2.982 | 41,396 |
| 2024-03-22 | 3.580 | 3.590 | 3.560 | 3.580 | 2.991 | 19,052 |
| 2024-03-21 | 3.560 | 3.600 | 3.550 | 3.580 | 2.991 | 48,558 |
| 2024-03-20 | 3.520 | 3.560 | 3.520 | 3.560 | 2.974 | 80,259 |
| 2024-03-19 | 3.510 | 3.570 | 3.510 | 3.525 | 2.945 | 83,850 |
| 2024-03-18 | 3.540 | 3.540 | 3.500 | 3.530 | 2.949 | 18,426 |
| 2024-03-15 | 3.510 | 3.540 | 3.500 | 3.530 | 2.949 | 49,448 |
| 2024-03-14 | 3.550 | 3.560 | 3.500 | 3.530 | 2.949 | 19,102 |
| 2024-03-13 | 3.560 | 3.560 | 3.510 | 3.540 | 2.957 | 71,093 |
| 2024-03-12 | 3.550 | 3.575 | 3.530 | 3.540 | 2.957 | 14,919 |
| 2024-03-11 | 3.520 | 3.550 | 3.510 | 3.550 | 2.965 | 25,417 |
| 2024-03-08 | 3.550 | 3.550 | 3.520 | 3.520 | 2.940 | 37,415 |
| 2024-03-07 | 3.570 | 3.570 | 3.530 | 3.540 | 2.957 | 23,791 |
| 2024-03-06 | 3.550 | 3.580 | 3.500 | 3.570 | 2.982 | 46,857 |
| 2024-03-05 | 3.530 | 3.540 | 3.515 | 3.515 | 2.936 | 17,789 |
| 2024-03-04 | 3.540 | 3.540 | 3.500 | 3.510 | 2.932 | 42,246 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0233 CAD |
| 2026-08-31 | 0.0233 CAD |
| 2026-07-31 | 0.0233 CAD |
| 2026-06-30 | 0.0233 CAD |
| 2026-05-29 | 0.0233 CAD |
| 2026-04-30 | 0.0233 CAD |
| 2026-03-31 | 0.0233 CAD |
| 2026-02-27 | 0.0233 CAD |
| 2026-01-30 | 0.0233 CAD |
| 2025-12-31 | 0.0233 CAD |
| 2025-11-28 | 0.0233 CAD |
| 2025-10-31 | 0.0233 CAD |
| 2025-09-29 | 0.0233 CAD |
| 2025-08-29 | 0.0233 CAD |
| 2025-07-31 | 0.0233 CAD |
| 2025-06-30 | 0.0233 CAD |
| 2025-05-30 | 0.0233 CAD |
| 2025-04-30 | 0.0233 CAD |
| 2025-03-31 | 0.0233 CAD |
| 2025-02-28 | 0.0233 CAD |
| 2025-01-31 | 0.0233 CAD |
| 2024-12-31 | 0.0233 CAD |
| 2024-11-29 | 0.0233 CAD |
| 2024-10-31 | 0.0233 CAD |
| 2024-09-27 | 0.0233 CAD |
| 2024-08-30 | 0.0233 CAD |
| 2024-07-31 | 0.0233 CAD |
| 2024-06-28 | 0.0233 CAD |
| 2024-05-31 | 0.0233 CAD |
| 2024-04-29 | 0.0233 CAD |
| 2024-03-27 | 0.0233 CAD |
| 2024-02-28 | 0.0233 CAD |
| 2024-01-30 | 0.0233 CAD |
| 2023-12-28 | 0.0233 CAD |
| 2023-11-29 | 0.0233 CAD |
| 2023-10-30 | 0.0233 CAD |
| 2023-09-28 | 0.0233 CAD |
| 2023-08-30 | 0.0233 CAD |
| 2023-07-28 | 0.0233 CAD |
| 2023-06-29 | 0.0233 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.