Plaza Retail REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 3.580 | 3.590 | 3.520 | 3.540 | 2.957 | 14,710 |
| 2024-02-29 | 3.530 | 3.590 | 3.480 | 3.560 | 2.974 | 63,735 |
| 2024-02-28 | 3.570 | 3.570 | 3.500 | 3.500 | 2.924 | 120,542 |
| 2024-02-27 | 3.540 | 3.580 | 3.530 | 3.550 | 2.946 | 36,750 |
| 2024-02-26 | 3.590 | 3.590 | 3.480 | 3.530 | 2.929 | 91,511 |
| 2024-02-23 | 3.540 | 3.610 | 3.540 | 3.570 | 2.963 | 40,464 |
| 2024-02-22 | 3.580 | 3.580 | 3.530 | 3.540 | 2.938 | 20,865 |
| 2024-02-21 | 3.570 | 3.590 | 3.490 | 3.565 | 2.958 | 79,226 |
| 2024-02-20 | 3.580 | 3.580 | 3.540 | 3.580 | 2.971 | 14,869 |
| 2024-02-16 | 3.560 | 3.610 | 3.530 | 3.580 | 2.971 | 18,796 |
| 2024-02-15 | 3.560 | 3.610 | 3.530 | 3.575 | 2.967 | 51,793 |
| 2024-02-14 | 3.620 | 3.620 | 3.520 | 3.550 | 2.946 | 29,281 |
| 2024-02-13 | 3.640 | 3.640 | 3.540 | 3.565 | 2.958 | 40,337 |
| 2024-02-12 | 3.620 | 3.650 | 3.610 | 3.610 | 2.996 | 80,311 |
| 2024-02-09 | 3.620 | 3.630 | 3.590 | 3.630 | 3.012 | 23,810 |
| 2024-02-08 | 3.650 | 3.650 | 3.600 | 3.600 | 2.987 | 20,111 |
| 2024-02-07 | 3.710 | 3.710 | 3.610 | 3.680 | 3.054 | 64,988 |
| 2024-02-06 | 3.690 | 3.700 | 3.660 | 3.680 | 3.054 | 10,878 |
| 2024-02-05 | 3.670 | 3.680 | 3.650 | 3.680 | 3.054 | 26,119 |
| 2024-02-02 | 3.680 | 3.710 | 3.670 | 3.710 | 3.079 | 27,617 |
| 2024-02-01 | 3.740 | 3.740 | 3.690 | 3.690 | 3.062 | 82,545 |
| 2024-01-31 | 3.710 | 3.750 | 3.700 | 3.710 | 3.079 | 55,882 |
| 2024-01-30 | 3.710 | 3.730 | 3.670 | 3.720 | 3.087 | 17,133 |
| 2024-01-29 | 3.760 | 3.760 | 3.690 | 3.710 | 3.059 | 35,251 |
| 2024-01-26 | 3.750 | 3.760 | 3.720 | 3.750 | 3.092 | 12,932 |
| 2024-01-25 | 3.790 | 3.790 | 3.750 | 3.760 | 3.101 | 15,062 |
| 2024-01-24 | 3.860 | 3.860 | 3.730 | 3.750 | 3.092 | 31,265 |
| 2024-01-23 | 3.760 | 3.840 | 3.750 | 3.820 | 3.150 | 24,360 |
| 2024-01-22 | 3.760 | 3.810 | 3.730 | 3.750 | 3.092 | 48,197 |
| 2024-01-19 | 3.750 | 3.810 | 3.700 | 3.780 | 3.117 | 21,514 |
| 2024-01-18 | 3.800 | 3.800 | 3.680 | 3.720 | 3.068 | 46,547 |
| 2024-01-17 | 3.810 | 3.830 | 3.770 | 3.780 | 3.117 | 26,692 |
| 2024-01-16 | 3.890 | 3.890 | 3.820 | 3.840 | 3.167 | 32,206 |
| 2024-01-15 | 3.870 | 3.900 | 3.810 | 3.870 | 3.191 | 17,379 |
| 2024-01-12 | 3.840 | 3.850 | 3.820 | 3.850 | 3.175 | 55,733 |
| 2024-01-11 | 3.840 | 3.880 | 3.780 | 3.840 | 3.167 | 95,448 |
| 2024-01-10 | 3.850 | 3.850 | 3.780 | 3.790 | 3.125 | 24,132 |
| 2024-01-09 | 3.850 | 3.880 | 3.810 | 3.850 | 3.175 | 29,135 |
| 2024-01-08 | 3.740 | 3.870 | 3.740 | 3.860 | 3.183 | 112,927 |
| 2024-01-05 | 3.710 | 3.750 | 3.710 | 3.740 | 3.084 | 9,355 |
| 2024-01-04 | 3.720 | 3.750 | 3.680 | 3.700 | 3.051 | 78,573 |
| 2024-01-03 | 3.710 | 3.740 | 3.670 | 3.720 | 3.068 | 27,027 |
| 2024-01-02 | 3.700 | 3.730 | 3.670 | 3.720 | 3.068 | 19,264 |
| 2023-12-29 | 3.690 | 3.730 | 3.680 | 3.680 | 3.035 | 39,903 |
| 2023-12-28 | 3.610 | 3.680 | 3.610 | 3.670 | 3.026 | 28,017 |
| 2023-12-27 | 3.630 | 3.670 | 3.590 | 3.620 | 2.966 | 48,358 |
| 2023-12-22 | 3.630 | 3.650 | 3.600 | 3.625 | 2.970 | 27,237 |
| 2023-12-21 | 3.620 | 3.640 | 3.550 | 3.600 | 2.950 | 32,585 |
| 2023-12-20 | 3.670 | 3.700 | 3.610 | 3.610 | 2.958 | 81,838 |
| 2023-12-19 | 3.650 | 3.710 | 3.650 | 3.670 | 3.007 | 31,557 |
| 2023-12-18 | 3.670 | 3.730 | 3.640 | 3.710 | 3.040 | 56,944 |
| 2023-12-15 | 3.670 | 3.740 | 3.600 | 3.670 | 3.007 | 79,493 |
| 2023-12-14 | 3.680 | 3.750 | 3.650 | 3.700 | 3.031 | 97,892 |
| 2023-12-13 | 3.460 | 3.630 | 3.430 | 3.610 | 2.958 | 131,140 |
| 2023-12-12 | 3.430 | 3.470 | 3.400 | 3.430 | 2.810 | 75,743 |
| 2023-12-11 | 3.470 | 3.470 | 3.420 | 3.430 | 2.810 | 88,064 |
| 2023-12-08 | 3.470 | 3.490 | 3.460 | 3.480 | 2.851 | 49,647 |
| 2023-12-07 | 3.510 | 3.530 | 3.420 | 3.470 | 2.843 | 99,989 |
| 2023-12-06 | 3.540 | 3.540 | 3.440 | 3.500 | 2.868 | 52,034 |
| 2023-12-05 | 3.520 | 3.560 | 3.440 | 3.500 | 2.868 | 56,776 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0233 CAD |
| 2026-08-31 | 0.0233 CAD |
| 2026-07-31 | 0.0233 CAD |
| 2026-06-30 | 0.0233 CAD |
| 2026-05-29 | 0.0233 CAD |
| 2026-04-30 | 0.0233 CAD |
| 2026-03-31 | 0.0233 CAD |
| 2026-02-27 | 0.0233 CAD |
| 2026-01-30 | 0.0233 CAD |
| 2025-12-31 | 0.0233 CAD |
| 2025-11-28 | 0.0233 CAD |
| 2025-10-31 | 0.0233 CAD |
| 2025-09-29 | 0.0233 CAD |
| 2025-08-29 | 0.0233 CAD |
| 2025-07-31 | 0.0233 CAD |
| 2025-06-30 | 0.0233 CAD |
| 2025-05-30 | 0.0233 CAD |
| 2025-04-30 | 0.0233 CAD |
| 2025-03-31 | 0.0233 CAD |
| 2025-02-28 | 0.0233 CAD |
| 2025-01-31 | 0.0233 CAD |
| 2024-12-31 | 0.0233 CAD |
| 2024-11-29 | 0.0233 CAD |
| 2024-10-31 | 0.0233 CAD |
| 2024-09-27 | 0.0233 CAD |
| 2024-08-30 | 0.0233 CAD |
| 2024-07-31 | 0.0233 CAD |
| 2024-06-28 | 0.0233 CAD |
| 2024-05-31 | 0.0233 CAD |
| 2024-04-29 | 0.0233 CAD |
| 2024-03-27 | 0.0233 CAD |
| 2024-02-28 | 0.0233 CAD |
| 2024-01-30 | 0.0233 CAD |
| 2023-12-28 | 0.0233 CAD |
| 2023-11-29 | 0.0233 CAD |
| 2023-10-30 | 0.0233 CAD |
| 2023-09-28 | 0.0233 CAD |
| 2023-08-30 | 0.0233 CAD |
| 2023-07-28 | 0.0233 CAD |
| 2023-06-29 | 0.0233 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.