Plaza Retail REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-04 | 3.500 | 3.550 | 3.460 | 3.520 | 2.884 | 35,286 |
| 2023-12-01 | 3.460 | 3.530 | 3.450 | 3.510 | 2.876 | 77,559 |
| 2023-11-30 | 3.450 | 3.460 | 3.420 | 3.460 | 2.835 | 25,767 |
| 2023-11-29 | 3.460 | 3.460 | 3.420 | 3.430 | 2.810 | 40,106 |
| 2023-11-28 | 3.460 | 3.520 | 3.450 | 3.460 | 2.816 | 49,819 |
| 2023-11-27 | 3.480 | 3.480 | 3.450 | 3.460 | 2.816 | 58,510 |
| 2023-11-24 | 3.520 | 3.520 | 3.480 | 3.510 | 2.856 | 22,069 |
| 2023-11-23 | 3.500 | 3.520 | 3.460 | 3.510 | 2.856 | 14,256 |
| 2023-11-22 | 3.500 | 3.510 | 3.430 | 3.500 | 2.848 | 71,947 |
| 2023-11-21 | 3.570 | 3.570 | 3.450 | 3.450 | 2.808 | 55,546 |
| 2023-11-20 | 3.620 | 3.620 | 3.500 | 3.550 | 2.889 | 146,501 |
| 2023-11-17 | 3.600 | 3.620 | 3.570 | 3.600 | 2.930 | 13,785 |
| 2023-11-16 | 3.620 | 3.620 | 3.560 | 3.580 | 2.913 | 30,349 |
| 2023-11-15 | 3.620 | 3.630 | 3.550 | 3.620 | 2.946 | 66,463 |
| 2023-11-14 | 3.530 | 3.650 | 3.530 | 3.590 | 2.922 | 100,241 |
| 2023-11-13 | 3.600 | 3.600 | 3.510 | 3.540 | 2.881 | 166,604 |
| 2023-11-10 | 3.520 | 3.580 | 3.500 | 3.570 | 2.905 | 90,103 |
| 2023-11-09 | 3.600 | 3.600 | 3.530 | 3.560 | 2.897 | 35,394 |
| 2023-11-08 | 3.580 | 3.620 | 3.550 | 3.590 | 2.922 | 36,009 |
| 2023-11-07 | 3.650 | 3.650 | 3.530 | 3.550 | 2.889 | 36,274 |
| 2023-11-06 | 3.740 | 3.740 | 3.570 | 3.640 | 2.962 | 116,974 |
| 2023-11-03 | 3.610 | 3.710 | 3.600 | 3.710 | 3.019 | 23,015 |
| 2023-11-02 | 3.470 | 3.640 | 3.470 | 3.610 | 2.938 | 45,048 |
| 2023-11-01 | 3.530 | 3.530 | 3.450 | 3.500 | 2.848 | 37,828 |
| 2023-10-31 | 3.430 | 3.530 | 3.430 | 3.510 | 2.856 | 18,781 |
| 2023-10-30 | 3.460 | 3.490 | 3.430 | 3.450 | 2.808 | 43,336 |
| 2023-10-27 | 3.520 | 3.560 | 3.470 | 3.510 | 2.837 | 103,233 |
| 2023-10-26 | 3.540 | 3.570 | 3.520 | 3.520 | 2.846 | 22,977 |
| 2023-10-25 | 3.540 | 3.585 | 3.530 | 3.560 | 2.878 | 23,905 |
| 2023-10-24 | 3.500 | 3.530 | 3.500 | 3.530 | 2.854 | 30,561 |
| 2023-10-23 | 3.550 | 3.560 | 3.500 | 3.500 | 2.829 | 50,465 |
| 2023-10-20 | 3.630 | 3.670 | 3.570 | 3.570 | 2.886 | 34,744 |
| 2023-10-19 | 3.670 | 3.670 | 3.640 | 3.640 | 2.943 | 28,743 |
| 2023-10-18 | 3.670 | 3.670 | 3.600 | 3.640 | 2.943 | 42,990 |
| 2023-10-17 | 3.650 | 3.670 | 3.590 | 3.650 | 2.951 | 40,394 |
| 2023-10-16 | 3.620 | 3.660 | 3.610 | 3.645 | 2.947 | 58,898 |
| 2023-10-13 | 3.670 | 3.670 | 3.580 | 3.620 | 2.926 | 45,605 |
| 2023-10-12 | 3.730 | 3.730 | 3.660 | 3.660 | 2.959 | 38,124 |
| 2023-10-11 | 3.700 | 3.730 | 3.660 | 3.660 | 2.959 | 9,159 |
| 2023-10-10 | 3.600 | 3.700 | 3.550 | 3.670 | 2.967 | 34,482 |
| 2023-10-06 | 3.580 | 3.700 | 3.520 | 3.670 | 2.967 | 47,899 |
| 2023-10-05 | 3.520 | 3.600 | 3.480 | 3.600 | 2.910 | 27,547 |
| 2023-10-04 | 3.560 | 3.560 | 3.460 | 3.480 | 2.813 | 26,521 |
| 2023-10-03 | 3.510 | 3.520 | 3.420 | 3.460 | 2.797 | 25,491 |
| 2023-10-02 | 3.640 | 3.640 | 3.490 | 3.530 | 2.854 | 78,076 |
| 2023-09-29 | 3.620 | 3.690 | 3.600 | 3.610 | 2.918 | 68,065 |
| 2023-09-28 | 3.740 | 3.750 | 3.620 | 3.650 | 2.951 | 81,286 |
| 2023-09-27 | 3.840 | 3.840 | 3.750 | 3.750 | 3.013 | 34,294 |
| 2023-09-26 | 3.830 | 3.930 | 3.770 | 3.780 | 3.037 | 61,555 |
| 2023-09-25 | 3.810 | 4.050 | 3.790 | 3.820 | 3.069 | 99,141 |
| 2023-09-22 | 3.810 | 3.850 | 3.780 | 3.800 | 3.053 | 17,114 |
| 2023-09-21 | 3.780 | 3.820 | 3.780 | 3.810 | 3.061 | 17,506 |
| 2023-09-20 | 3.810 | 3.860 | 3.780 | 3.780 | 3.037 | 40,353 |
| 2023-09-19 | 3.820 | 3.890 | 3.800 | 3.805 | 3.057 | 20,744 |
| 2023-09-18 | 3.860 | 3.860 | 3.800 | 3.820 | 3.069 | 30,209 |
| 2023-09-15 | 3.880 | 3.880 | 3.850 | 3.860 | 3.101 | 31,417 |
| 2023-09-14 | 3.840 | 3.870 | 3.790 | 3.860 | 3.101 | 81,732 |
| 2023-09-13 | 3.860 | 3.860 | 3.770 | 3.790 | 3.045 | 67,561 |
| 2023-09-12 | 3.840 | 3.860 | 3.800 | 3.830 | 3.077 | 19,963 |
| 2023-09-11 | 3.860 | 3.900 | 3.840 | 3.860 | 3.101 | 39,968 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0233 CAD |
| 2026-08-31 | 0.0233 CAD |
| 2026-07-31 | 0.0233 CAD |
| 2026-06-30 | 0.0233 CAD |
| 2026-05-29 | 0.0233 CAD |
| 2026-04-30 | 0.0233 CAD |
| 2026-03-31 | 0.0233 CAD |
| 2026-02-27 | 0.0233 CAD |
| 2026-01-30 | 0.0233 CAD |
| 2025-12-31 | 0.0233 CAD |
| 2025-11-28 | 0.0233 CAD |
| 2025-10-31 | 0.0233 CAD |
| 2025-09-29 | 0.0233 CAD |
| 2025-08-29 | 0.0233 CAD |
| 2025-07-31 | 0.0233 CAD |
| 2025-06-30 | 0.0233 CAD |
| 2025-05-30 | 0.0233 CAD |
| 2025-04-30 | 0.0233 CAD |
| 2025-03-31 | 0.0233 CAD |
| 2025-02-28 | 0.0233 CAD |
| 2025-01-31 | 0.0233 CAD |
| 2024-12-31 | 0.0233 CAD |
| 2024-11-29 | 0.0233 CAD |
| 2024-10-31 | 0.0233 CAD |
| 2024-09-27 | 0.0233 CAD |
| 2024-08-30 | 0.0233 CAD |
| 2024-07-31 | 0.0233 CAD |
| 2024-06-28 | 0.0233 CAD |
| 2024-05-31 | 0.0233 CAD |
| 2024-04-29 | 0.0233 CAD |
| 2024-03-27 | 0.0233 CAD |
| 2024-02-28 | 0.0233 CAD |
| 2024-01-30 | 0.0233 CAD |
| 2023-12-28 | 0.0233 CAD |
| 2023-11-29 | 0.0233 CAD |
| 2023-10-30 | 0.0233 CAD |
| 2023-09-28 | 0.0233 CAD |
| 2023-08-30 | 0.0233 CAD |
| 2023-07-28 | 0.0233 CAD |
| 2023-06-29 | 0.0233 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.