Plaza Retail REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-08 | 3.810 | 3.840 | 3.760 | 3.830 | 3.077 | 30,732 |
| 2023-09-07 | 3.800 | 3.810 | 3.790 | 3.810 | 3.061 | 16,661 |
| 2023-09-06 | 3.870 | 3.870 | 3.795 | 3.795 | 3.049 | 25,932 |
| 2023-09-05 | 3.900 | 3.900 | 3.800 | 3.870 | 3.109 | 44,250 |
| 2023-09-01 | 3.970 | 3.970 | 3.850 | 3.860 | 3.101 | 73,227 |
| 2023-08-31 | 3.970 | 3.970 | 3.920 | 3.930 | 3.157 | 11,168 |
| 2023-08-30 | 3.990 | 3.990 | 3.895 | 3.920 | 3.149 | 72,234 |
| 2023-08-29 | 3.990 | 3.990 | 3.960 | 3.980 | 3.179 | 13,450 |
| 2023-08-28 | 3.970 | 4.000 | 3.970 | 4.000 | 3.195 | 18,387 |
| 2023-08-25 | 3.980 | 3.980 | 3.930 | 3.980 | 3.179 | 23,880 |
| 2023-08-24 | 3.940 | 3.980 | 3.940 | 3.950 | 3.155 | 12,688 |
| 2023-08-23 | 3.950 | 3.990 | 3.950 | 3.970 | 3.171 | 23,100 |
| 2023-08-22 | 3.950 | 3.970 | 3.910 | 3.950 | 3.155 | 25,954 |
| 2023-08-21 | 4.000 | 4.000 | 3.920 | 3.920 | 3.131 | 27,068 |
| 2023-08-18 | 3.940 | 4.000 | 3.930 | 4.000 | 3.195 | 25,930 |
| 2023-08-17 | 3.940 | 3.980 | 3.940 | 3.940 | 3.147 | 53,303 |
| 2023-08-16 | 3.950 | 3.970 | 3.950 | 3.950 | 3.155 | 12,550 |
| 2023-08-15 | 3.970 | 3.970 | 3.900 | 3.970 | 3.171 | 22,375 |
| 2023-08-14 | 3.940 | 3.950 | 3.910 | 3.940 | 3.147 | 15,206 |
| 2023-08-11 | 3.960 | 3.980 | 3.900 | 3.950 | 3.155 | 40,816 |
| 2023-08-10 | 3.970 | 3.970 | 3.930 | 3.930 | 3.139 | 10,447 |
| 2023-08-09 | 3.970 | 3.980 | 3.950 | 3.970 | 3.171 | 17,952 |
| 2023-08-08 | 3.930 | 3.980 | 3.900 | 3.980 | 3.179 | 34,500 |
| 2023-08-04 | 3.950 | 3.950 | 3.910 | 3.930 | 3.139 | 12,251 |
| 2023-08-03 | 3.910 | 3.930 | 3.900 | 3.920 | 3.131 | 21,159 |
| 2023-08-02 | 3.890 | 3.950 | 3.890 | 3.920 | 3.131 | 32,290 |
| 2023-08-01 | 3.920 | 3.950 | 3.870 | 3.900 | 3.115 | 44,051 |
| 2023-07-31 | 3.950 | 3.980 | 3.930 | 3.930 | 3.139 | 30,493 |
| 2023-07-28 | 4.020 | 4.020 | 3.970 | 3.990 | 3.187 | 14,161 |
| 2023-07-27 | 4.030 | 4.030 | 3.970 | 4.000 | 3.176 | 25,607 |
| 2023-07-26 | 4.000 | 4.010 | 3.980 | 4.010 | 3.184 | 24,163 |
| 2023-07-25 | 4.010 | 4.025 | 4.000 | 4.020 | 3.192 | 42,409 |
| 2023-07-24 | 4.050 | 4.050 | 4.010 | 4.030 | 3.200 | 13,319 |
| 2023-07-21 | 4.030 | 4.035 | 3.970 | 4.030 | 3.200 | 47,187 |
| 2023-07-20 | 4.050 | 4.050 | 4.020 | 4.030 | 3.200 | 24,245 |
| 2023-07-19 | 4.040 | 4.070 | 4.020 | 4.040 | 3.208 | 31,309 |
| 2023-07-18 | 4.000 | 4.040 | 4.000 | 4.020 | 3.192 | 28,731 |
| 2023-07-17 | 3.950 | 4.010 | 3.940 | 4.000 | 3.176 | 17,802 |
| 2023-07-14 | 4.000 | 4.000 | 3.940 | 3.950 | 3.136 | 5,277 |
| 2023-07-13 | 3.970 | 4.010 | 3.950 | 3.960 | 3.144 | 31,187 |
| 2023-07-12 | 3.980 | 3.980 | 3.910 | 3.930 | 3.120 | 15,432 |
| 2023-07-11 | 3.920 | 3.920 | 3.900 | 3.920 | 3.112 | 18,404 |
| 2023-07-10 | 3.950 | 3.960 | 3.900 | 3.900 | 3.097 | 28,286 |
| 2023-07-07 | 4.010 | 4.010 | 3.960 | 3.980 | 3.160 | 22,552 |
| 2023-07-06 | 4.000 | 4.010 | 4.000 | 4.010 | 3.184 | 17,516 |
| 2023-07-05 | 4.000 | 4.010 | 3.980 | 4.010 | 3.184 | 13,914 |
| 2023-07-04 | 3.960 | 4.010 | 3.930 | 4.010 | 3.184 | 48,897 |
| 2023-06-30 | 4.000 | 4.000 | 3.960 | 3.970 | 3.152 | 29,270 |
| 2023-06-29 | 3.970 | 3.970 | 3.960 | 3.960 | 3.144 | 9,669 |
| 2023-06-28 | 4.000 | 4.000 | 3.940 | 3.955 | 3.122 | 28,202 |
| 2023-06-27 | 3.890 | 4.010 | 3.890 | 3.970 | 3.134 | 49,826 |
| 2023-06-26 | 3.900 | 3.940 | 3.900 | 3.910 | 3.086 | 7,907 |
| 2023-06-23 | 3.870 | 3.930 | 3.820 | 3.920 | 3.094 | 34,288 |
| 2023-06-22 | 3.910 | 3.910 | 3.880 | 3.900 | 3.078 | 34,566 |
| 2023-06-21 | 3.940 | 3.970 | 3.910 | 3.960 | 3.126 | 113,610 |
| 2023-06-20 | 3.950 | 3.950 | 3.900 | 3.910 | 3.086 | 52,092 |
| 2023-06-19 | 3.970 | 3.970 | 3.920 | 3.920 | 3.094 | 10,565 |
| 2023-06-16 | 3.950 | 3.970 | 3.930 | 3.950 | 3.118 | 12,491 |
| 2023-06-15 | 3.900 | 3.930 | 3.880 | 3.930 | 3.102 | 20,057 |
| 2023-06-14 | 4.010 | 4.010 | 3.910 | 3.920 | 3.094 | 25,663 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0233 CAD |
| 2026-08-31 | 0.0233 CAD |
| 2026-07-31 | 0.0233 CAD |
| 2026-06-30 | 0.0233 CAD |
| 2026-05-29 | 0.0233 CAD |
| 2026-04-30 | 0.0233 CAD |
| 2026-03-31 | 0.0233 CAD |
| 2026-02-27 | 0.0233 CAD |
| 2026-01-30 | 0.0233 CAD |
| 2025-12-31 | 0.0233 CAD |
| 2025-11-28 | 0.0233 CAD |
| 2025-10-31 | 0.0233 CAD |
| 2025-09-29 | 0.0233 CAD |
| 2025-08-29 | 0.0233 CAD |
| 2025-07-31 | 0.0233 CAD |
| 2025-06-30 | 0.0233 CAD |
| 2025-05-30 | 0.0233 CAD |
| 2025-04-30 | 0.0233 CAD |
| 2025-03-31 | 0.0233 CAD |
| 2025-02-28 | 0.0233 CAD |
| 2025-01-31 | 0.0233 CAD |
| 2024-12-31 | 0.0233 CAD |
| 2024-11-29 | 0.0233 CAD |
| 2024-10-31 | 0.0233 CAD |
| 2024-09-27 | 0.0233 CAD |
| 2024-08-30 | 0.0233 CAD |
| 2024-07-31 | 0.0233 CAD |
| 2024-06-28 | 0.0233 CAD |
| 2024-05-31 | 0.0233 CAD |
| 2024-04-29 | 0.0233 CAD |
| 2024-03-27 | 0.0233 CAD |
| 2024-02-28 | 0.0233 CAD |
| 2024-01-30 | 0.0233 CAD |
| 2023-12-28 | 0.0233 CAD |
| 2023-11-29 | 0.0233 CAD |
| 2023-10-30 | 0.0233 CAD |
| 2023-09-28 | 0.0233 CAD |
| 2023-08-30 | 0.0233 CAD |
| 2023-07-28 | 0.0233 CAD |
| 2023-06-29 | 0.0233 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.