Plaza Retail REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-04 | 5.030 | 5.050 | 4.980 | 4.980 | 3.643 | 37,112 |
| 2022-04-01 | 5.080 | 5.080 | 4.990 | 5.030 | 3.680 | 22,424 |
| 2022-03-31 | 5.000 | 5.090 | 4.980 | 5.090 | 3.724 | 58,932 |
| 2022-03-30 | 5.030 | 5.040 | 4.990 | 5.020 | 3.672 | 163,864 |
| 2022-03-29 | 5.070 | 5.070 | 5.010 | 5.050 | 3.677 | 56,700 |
| 2022-03-28 | 5.050 | 5.100 | 5.050 | 5.080 | 3.699 | 87,003 |
| 2022-03-25 | 5.060 | 5.070 | 5.040 | 5.055 | 3.681 | 12,054 |
| 2022-03-24 | 5.040 | 5.050 | 4.980 | 5.050 | 3.677 | 35,698 |
| 2022-03-23 | 5.000 | 5.040 | 4.970 | 4.980 | 3.626 | 44,807 |
| 2022-03-22 | 5.030 | 5.050 | 4.980 | 5.000 | 3.641 | 75,898 |
| 2022-03-21 | 5.030 | 5.050 | 4.980 | 5.000 | 3.641 | 33,816 |
| 2022-03-18 | 5.080 | 5.080 | 5.000 | 5.000 | 3.641 | 47,343 |
| 2022-03-17 | 5.050 | 5.080 | 5.030 | 5.080 | 3.699 | 39,415 |
| 2022-03-16 | 4.970 | 5.030 | 4.910 | 5.030 | 3.663 | 52,086 |
| 2022-03-15 | 4.950 | 5.020 | 4.910 | 4.930 | 3.590 | 104,292 |
| 2022-03-14 | 5.060 | 5.060 | 4.950 | 4.980 | 3.626 | 36,724 |
| 2022-03-11 | 4.980 | 5.060 | 4.980 | 5.060 | 3.685 | 49,411 |
| 2022-03-10 | 4.910 | 4.990 | 4.910 | 4.980 | 3.626 | 62,251 |
| 2022-03-09 | 4.900 | 4.960 | 4.880 | 4.950 | 3.604 | 1,287,694 |
| 2022-03-08 | 4.830 | 4.930 | 4.830 | 4.880 | 3.553 | 74,639 |
| 2022-03-07 | 4.810 | 4.890 | 4.800 | 4.860 | 3.539 | 130,743 |
| 2022-03-04 | 4.850 | 4.850 | 4.810 | 4.820 | 3.510 | 31,031 |
| 2022-03-03 | 4.900 | 4.900 | 4.820 | 4.840 | 3.524 | 25,894 |
| 2022-03-02 | 4.820 | 4.890 | 4.820 | 4.850 | 3.532 | 30,006 |
| 2022-03-01 | 4.760 | 4.830 | 4.730 | 4.790 | 3.488 | 103,665 |
| 2022-02-28 | 4.670 | 4.730 | 4.670 | 4.720 | 3.437 | 13,041 |
| 2022-02-25 | 4.700 | 4.720 | 4.650 | 4.670 | 3.401 | 33,103 |
| 2022-02-24 | 4.730 | 4.730 | 4.610 | 4.660 | 3.376 | 82,078 |
| 2022-02-23 | 4.690 | 4.740 | 4.620 | 4.700 | 3.405 | 98,195 |
| 2022-02-22 | 4.760 | 4.760 | 4.680 | 4.730 | 3.427 | 63,643 |
| 2022-02-18 | 4.790 | 4.790 | 4.720 | 4.760 | 3.449 | 23,153 |
| 2022-02-17 | 4.790 | 4.820 | 4.760 | 4.760 | 3.449 | 19,195 |
| 2022-02-16 | 4.870 | 4.870 | 4.750 | 4.830 | 3.499 | 36,343 |
| 2022-02-15 | 4.850 | 4.850 | 4.770 | 4.790 | 3.470 | 35,792 |
| 2022-02-14 | 4.800 | 4.815 | 4.730 | 4.760 | 3.449 | 33,358 |
| 2022-02-11 | 4.940 | 4.940 | 4.810 | 4.840 | 3.507 | 33,921 |
| 2022-02-10 | 4.790 | 4.910 | 4.790 | 4.890 | 3.543 | 29,661 |
| 2022-02-09 | 4.790 | 4.820 | 4.790 | 4.800 | 3.478 | 31,426 |
| 2022-02-08 | 4.790 | 4.790 | 4.760 | 4.760 | 3.449 | 12,219 |
| 2022-02-07 | 4.720 | 4.780 | 4.720 | 4.770 | 3.456 | 16,644 |
| 2022-02-04 | 4.730 | 4.780 | 4.730 | 4.760 | 3.449 | 29,824 |
| 2022-02-03 | 4.770 | 4.770 | 4.720 | 4.760 | 3.449 | 25,805 |
| 2022-02-02 | 4.710 | 4.760 | 4.690 | 4.760 | 3.449 | 111,150 |
| 2022-02-01 | 4.670 | 4.730 | 4.620 | 4.700 | 3.405 | 43,247 |
| 2022-01-31 | 4.620 | 4.700 | 4.570 | 4.670 | 3.384 | 114,555 |
| 2022-01-28 | 4.590 | 4.620 | 4.560 | 4.610 | 3.340 | 15,353 |
| 2022-01-27 | 4.610 | 4.650 | 4.570 | 4.570 | 3.294 | 55,215 |
| 2022-01-26 | 4.610 | 4.650 | 4.560 | 4.570 | 3.294 | 41,009 |
| 2022-01-25 | 4.580 | 4.610 | 4.530 | 4.570 | 3.294 | 28,262 |
| 2022-01-24 | 4.630 | 4.640 | 4.520 | 4.600 | 3.316 | 317,235 |
| 2022-01-21 | 4.670 | 4.700 | 4.620 | 4.650 | 3.352 | 95,003 |
| 2022-01-20 | 4.710 | 4.720 | 4.660 | 4.660 | 3.359 | 25,473 |
| 2022-01-19 | 4.670 | 4.720 | 4.660 | 4.670 | 3.366 | 61,798 |
| 2022-01-18 | 4.740 | 4.750 | 4.680 | 4.700 | 3.388 | 47,974 |
| 2022-01-17 | 4.620 | 4.750 | 4.620 | 4.710 | 3.395 | 49,104 |
| 2022-01-14 | 4.640 | 4.660 | 4.620 | 4.660 | 3.359 | 33,767 |
| 2022-01-13 | 4.620 | 4.650 | 4.610 | 4.630 | 3.337 | 47,829 |
| 2022-01-12 | 4.610 | 4.620 | 4.600 | 4.620 | 3.330 | 35,066 |
| 2022-01-11 | 4.610 | 4.620 | 4.600 | 4.610 | 3.323 | 46,832 |
| 2022-01-10 | 4.610 | 4.640 | 4.600 | 4.620 | 3.330 | 16,656 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0233 CAD |
| 2026-08-31 | 0.0233 CAD |
| 2026-07-31 | 0.0233 CAD |
| 2026-06-30 | 0.0233 CAD |
| 2026-05-29 | 0.0233 CAD |
| 2026-04-30 | 0.0233 CAD |
| 2026-03-31 | 0.0233 CAD |
| 2026-02-27 | 0.0233 CAD |
| 2026-01-30 | 0.0233 CAD |
| 2025-12-31 | 0.0233 CAD |
| 2025-11-28 | 0.0233 CAD |
| 2025-10-31 | 0.0233 CAD |
| 2025-09-29 | 0.0233 CAD |
| 2025-08-29 | 0.0233 CAD |
| 2025-07-31 | 0.0233 CAD |
| 2025-06-30 | 0.0233 CAD |
| 2025-05-30 | 0.0233 CAD |
| 2025-04-30 | 0.0233 CAD |
| 2025-03-31 | 0.0233 CAD |
| 2025-02-28 | 0.0233 CAD |
| 2025-01-31 | 0.0233 CAD |
| 2024-12-31 | 0.0233 CAD |
| 2024-11-29 | 0.0233 CAD |
| 2024-10-31 | 0.0233 CAD |
| 2024-09-27 | 0.0233 CAD |
| 2024-08-30 | 0.0233 CAD |
| 2024-07-31 | 0.0233 CAD |
| 2024-06-28 | 0.0233 CAD |
| 2024-05-31 | 0.0233 CAD |
| 2024-04-29 | 0.0233 CAD |
| 2024-03-27 | 0.0233 CAD |
| 2024-02-28 | 0.0233 CAD |
| 2024-01-30 | 0.0233 CAD |
| 2023-12-28 | 0.0233 CAD |
| 2023-11-29 | 0.0233 CAD |
| 2023-10-30 | 0.0233 CAD |
| 2023-09-28 | 0.0233 CAD |
| 2023-08-30 | 0.0233 CAD |
| 2023-07-28 | 0.0233 CAD |
| 2023-06-29 | 0.0233 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.