Plaza Retail REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	4.480	4.480	4.440	4.450	4.324	15,647
2026-04-23	4.470	4.480	4.440	4.460	4.334	26,670
2026-04-22	4.460	4.480	4.430	4.470	4.343	50,784
2026-04-21	4.460	4.470	4.430	4.450	4.324	58,684
2026-04-20	4.450	4.470	4.430	4.470	4.343	89,273
2026-04-17	4.440	4.490	4.440	4.480	4.353	73,131
2026-04-16	4.400	4.470	4.400	4.440	4.314	146,807
2026-04-15	4.350	4.430	4.340	4.400	4.275	67,024
2026-04-14	4.300	4.400	4.290	4.320	4.198	51,975
2026-04-13	4.300	4.310	4.250	4.290	4.168	102,958
2026-04-10	4.240	4.340	4.240	4.290	4.168	84,561
2026-04-09	4.290	4.310	4.240	4.250	4.130	32,886
2026-04-08	4.300	4.310	4.280	4.300	4.178	35,740
2026-04-07	4.240	4.280	4.210	4.260	4.139	72,094
2026-04-06	4.240	4.290	4.220	4.250	4.130	61,153
2026-04-02	4.280	4.300	4.230	4.250	4.130	99,763
2026-04-01	4.230	4.290	4.230	4.260	4.139	67,141
2026-03-31	4.280	4.280	4.190	4.240	4.120	43,893
2026-03-30	4.190	4.280	4.190	4.210	4.068	52,317
2026-03-27	4.250	4.250	4.180	4.200	4.058	36,938
2026-03-26	4.240	4.250	4.200	4.210	4.068	45,433
2026-03-25	4.340	4.340	4.260	4.260	4.116	37,692
2026-03-24	4.280	4.280	4.250	4.270	4.126	25,033
2026-03-23	4.320	4.320	4.260	4.280	4.136	33,328
2026-03-20	4.310	4.320	4.230	4.270	4.126	47,462
2026-03-19	4.380	4.380	4.250	4.270	4.126	43,574
2026-03-18	4.340	4.410	4.340	4.360	4.213	44,059
2026-03-17	4.280	4.410	4.250	4.350	4.203	15,608
2026-03-16	4.240	4.340	4.200	4.280	4.136	44,563
2026-03-13	4.240	4.310	4.230	4.240	4.097	38,691
2026-03-12	4.240	4.290	4.190	4.210	4.068	63,528
2026-03-11	4.350	4.390	4.250	4.270	4.126	46,656
2026-03-10	4.310	4.350	4.310	4.330	4.184	24,587
2026-03-09	4.270	4.320	4.220	4.275	4.131	143,791
2026-03-06	4.450	4.460	4.390	4.420	4.271	86,958
2026-03-05	4.540	4.540	4.460	4.460	4.310	24,094
2026-03-04	4.480	4.540	4.410	4.540	4.387	53,335
2026-03-03	4.490	4.505	4.350	4.420	4.271	80,330
2026-03-02	4.510	4.520	4.480	4.490	4.339	29,938
2026-02-27	4.480	4.510	4.470	4.510	4.358	41,532
2026-02-26	4.380	4.480	4.380	4.480	4.306	29,920
2026-02-25	4.350	4.440	4.350	4.420	4.249	35,908
2026-02-24	4.320	4.450	4.270	4.450	4.277	98,721
2026-02-23	4.300	4.310	4.280	4.300	4.133	49,600
2026-02-20	4.320	4.320	4.280	4.310	4.143	40,366
2026-02-19	4.300	4.300	4.270	4.300	4.133	19,443
2026-02-18	4.290	4.320	4.250	4.270	4.104	85,000
2026-02-17	4.260	4.290	4.235	4.290	4.124	38,100
2026-02-13	4.210	4.260	4.160	4.230	4.066	30,759
2026-02-12	4.210	4.210	4.140	4.180	4.018	38,954
2026-02-11	4.240	4.260	4.200	4.200	4.037	38,467
2026-02-10	4.250	4.260	4.220	4.240	4.076	37,358
2026-02-09	4.270	4.270	4.250	4.260	4.095	30,748
2026-02-06	4.250	4.270	4.250	4.270	4.104	14,765
2026-02-05	4.250	4.280	4.240	4.270	4.104	43,402
2026-02-04	4.250	4.270	4.230	4.270	4.104	72,971
2026-02-03	4.270	4.290	4.240	4.240	4.076	16,495
2026-02-02	4.280	4.300	4.270	4.290	4.124	28,601
2026-01-30	4.210	4.265	4.210	4.250	4.085	42,274
2026-01-29	4.260	4.300	4.230	4.230	4.044	81,629

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0233 CAD
2026-08-31	0.0233 CAD
2026-07-31	0.0233 CAD
2026-06-30	0.0233 CAD
2026-05-29	0.0233 CAD
2026-04-30	0.0233 CAD
2026-03-31	0.0233 CAD
2026-02-27	0.0233 CAD
2026-01-30	0.0233 CAD
2025-12-31	0.0233 CAD
2025-11-28	0.0233 CAD
2025-10-31	0.0233 CAD
2025-09-29	0.0233 CAD
2025-08-29	0.0233 CAD
2025-07-31	0.0233 CAD
2025-06-30	0.0233 CAD
2025-05-30	0.0233 CAD
2025-04-30	0.0233 CAD
2025-03-31	0.0233 CAD
2025-02-28	0.0233 CAD
2025-01-31	0.0233 CAD
2024-12-31	0.0233 CAD
2024-11-29	0.0233 CAD
2024-10-31	0.0233 CAD
2024-09-27	0.0233 CAD
2024-08-30	0.0233 CAD
2024-07-31	0.0233 CAD
2024-06-28	0.0233 CAD
2024-05-31	0.0233 CAD
2024-04-29	0.0233 CAD
2024-03-27	0.0233 CAD
2024-02-28	0.0233 CAD
2024-01-30	0.0233 CAD
2023-12-28	0.0233 CAD
2023-11-29	0.0233 CAD
2023-10-30	0.0233 CAD
2023-09-28	0.0233 CAD
2023-08-30	0.0233 CAD
2023-07-28	0.0233 CAD
2023-06-29	0.0233 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.