Plaza Retail REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.090 | 4.200 | 4.060 | 4.190 | 3.961 | 110,952 |
| 2025-10-30 | 4.070 | 4.110 | 4.040 | 4.070 | 3.826 | 59,519 |
| 2025-10-29 | 4.100 | 4.100 | 4.050 | 4.070 | 3.826 | 26,916 |
| 2025-10-28 | 4.120 | 4.120 | 4.070 | 4.090 | 3.844 | 71,673 |
| 2025-10-27 | 4.110 | 4.110 | 4.100 | 4.110 | 3.863 | 68,179 |
| 2025-10-24 | 4.100 | 4.120 | 4.100 | 4.110 | 3.863 | 11,718 |
| 2025-10-23 | 4.120 | 4.120 | 4.110 | 4.110 | 3.863 | 19,461 |
| 2025-10-22 | 4.120 | 4.120 | 4.100 | 4.120 | 3.873 | 16,798 |
| 2025-10-21 | 4.100 | 4.120 | 4.100 | 4.100 | 3.854 | 29,035 |
| 2025-10-20 | 4.110 | 4.120 | 4.080 | 4.110 | 3.863 | 68,239 |
| 2025-10-17 | 4.100 | 4.100 | 4.070 | 4.090 | 3.844 | 9,862 |
| 2025-10-16 | 4.120 | 4.140 | 4.070 | 4.080 | 3.835 | 42,917 |
| 2025-10-15 | 4.120 | 4.160 | 4.100 | 4.140 | 3.891 | 37,458 |
| 2025-10-14 | 4.070 | 4.140 | 4.070 | 4.120 | 3.873 | 28,252 |
| 2025-10-10 | 4.160 | 4.160 | 4.040 | 4.040 | 3.797 | 47,500 |
| 2025-10-09 | 4.160 | 4.160 | 4.130 | 4.140 | 3.891 | 34,769 |
| 2025-10-08 | 4.190 | 4.190 | 4.140 | 4.160 | 3.910 | 28,085 |
| 2025-10-07 | 4.190 | 4.190 | 4.150 | 4.180 | 3.929 | 15,886 |
| 2025-10-06 | 4.150 | 4.190 | 4.150 | 4.160 | 3.910 | 33,136 |
| 2025-10-03 | 4.190 | 4.210 | 4.180 | 4.190 | 3.938 | 26,343 |
| 2025-10-02 | 4.190 | 4.200 | 4.170 | 4.200 | 3.948 | 18,383 |
| 2025-10-01 | 4.150 | 4.190 | 4.130 | 4.170 | 3.920 | 36,879 |
| 2025-09-30 | 4.190 | 4.190 | 4.140 | 4.170 | 3.920 | 96,681 |
| 2025-09-29 | 4.200 | 4.210 | 4.150 | 4.160 | 3.910 | 13,950 |
| 2025-09-26 | 4.200 | 4.210 | 4.140 | 4.190 | 3.917 | 34,792 |
| 2025-09-25 | 4.190 | 4.200 | 4.170 | 4.180 | 3.907 | 53,077 |
| 2025-09-24 | 4.200 | 4.220 | 4.190 | 4.200 | 3.926 | 10,637 |
| 2025-09-23 | 4.220 | 4.220 | 4.190 | 4.200 | 3.926 | 47,227 |
| 2025-09-22 | 4.230 | 4.230 | 4.200 | 4.200 | 3.926 | 42,027 |
| 2025-09-19 | 4.230 | 4.240 | 4.220 | 4.240 | 3.963 | 38,362 |
| 2025-09-18 | 4.210 | 4.240 | 4.210 | 4.230 | 3.954 | 21,284 |
| 2025-09-17 | 4.190 | 4.240 | 4.190 | 4.230 | 3.954 | 35,736 |
| 2025-09-16 | 4.210 | 4.220 | 4.180 | 4.190 | 3.917 | 38,552 |
| 2025-09-15 | 4.180 | 4.220 | 4.180 | 4.200 | 3.926 | 17,948 |
| 2025-09-12 | 4.200 | 4.240 | 4.180 | 4.190 | 3.917 | 19,838 |
| 2025-09-11 | 4.250 | 4.250 | 4.190 | 4.200 | 3.926 | 20,767 |
| 2025-09-10 | 4.200 | 4.240 | 4.200 | 4.220 | 3.945 | 13,539 |
| 2025-09-09 | 4.200 | 4.220 | 4.150 | 4.190 | 3.917 | 15,527 |
| 2025-09-08 | 4.220 | 4.220 | 4.140 | 4.190 | 3.917 | 70,415 |
| 2025-09-05 | 4.170 | 4.190 | 4.150 | 4.180 | 3.907 | 31,633 |
| 2025-09-04 | 4.200 | 4.200 | 4.160 | 4.170 | 3.898 | 32,037 |
| 2025-09-03 | 4.170 | 4.200 | 4.160 | 4.190 | 3.917 | 27,395 |
| 2025-09-02 | 4.240 | 4.270 | 4.150 | 4.150 | 3.879 | 76,893 |
| 2025-08-29 | 4.190 | 4.310 | 4.190 | 4.275 | 3.996 | 45,478 |
| 2025-08-28 | 4.220 | 4.230 | 4.190 | 4.230 | 3.932 | 106,628 |
| 2025-08-27 | 4.220 | 4.220 | 4.190 | 4.210 | 3.914 | 14,976 |
| 2025-08-26 | 4.160 | 4.210 | 4.160 | 4.210 | 3.914 | 50,362 |
| 2025-08-25 | 4.190 | 4.200 | 4.140 | 4.180 | 3.886 | 57,154 |
| 2025-08-22 | 4.180 | 4.200 | 4.110 | 4.200 | 3.904 | 23,222 |
| 2025-08-21 | 4.200 | 4.200 | 4.170 | 4.170 | 3.876 | 11,559 |
| 2025-08-20 | 4.150 | 4.200 | 4.150 | 4.180 | 3.886 | 12,465 |
| 2025-08-19 | 4.200 | 4.200 | 4.170 | 4.180 | 3.886 | 24,762 |
| 2025-08-18 | 4.180 | 4.210 | 4.175 | 4.200 | 3.904 | 49,268 |
| 2025-08-15 | 4.180 | 4.200 | 4.170 | 4.190 | 3.895 | 33,654 |
| 2025-08-14 | 4.200 | 4.210 | 4.190 | 4.200 | 3.904 | 38,155 |
| 2025-08-13 | 4.170 | 4.200 | 4.170 | 4.200 | 3.904 | 31,822 |
| 2025-08-12 | 4.170 | 4.190 | 4.145 | 4.170 | 3.876 | 56,934 |
| 2025-08-11 | 4.150 | 4.180 | 4.140 | 4.170 | 3.876 | 16,517 |
| 2025-08-08 | 4.100 | 4.180 | 4.100 | 4.150 | 3.858 | 79,526 |
| 2025-08-07 | 4.150 | 4.150 | 4.140 | 4.150 | 3.858 | 6,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0233 CAD |
| 2026-08-31 | 0.0233 CAD |
| 2026-07-31 | 0.0233 CAD |
| 2026-06-30 | 0.0233 CAD |
| 2026-05-29 | 0.0233 CAD |
| 2026-04-30 | 0.0233 CAD |
| 2026-03-31 | 0.0233 CAD |
| 2026-02-27 | 0.0233 CAD |
| 2026-01-30 | 0.0233 CAD |
| 2025-12-31 | 0.0233 CAD |
| 2025-11-28 | 0.0233 CAD |
| 2025-10-31 | 0.0233 CAD |
| 2025-09-29 | 0.0233 CAD |
| 2025-08-29 | 0.0233 CAD |
| 2025-07-31 | 0.0233 CAD |
| 2025-06-30 | 0.0233 CAD |
| 2025-05-30 | 0.0233 CAD |
| 2025-04-30 | 0.0233 CAD |
| 2025-03-31 | 0.0233 CAD |
| 2025-02-28 | 0.0233 CAD |
| 2025-01-31 | 0.0233 CAD |
| 2024-12-31 | 0.0233 CAD |
| 2024-11-29 | 0.0233 CAD |
| 2024-10-31 | 0.0233 CAD |
| 2024-09-27 | 0.0233 CAD |
| 2024-08-30 | 0.0233 CAD |
| 2024-07-31 | 0.0233 CAD |
| 2024-06-28 | 0.0233 CAD |
| 2024-05-31 | 0.0233 CAD |
| 2024-04-29 | 0.0233 CAD |
| 2024-03-27 | 0.0233 CAD |
| 2024-02-28 | 0.0233 CAD |
| 2024-01-30 | 0.0233 CAD |
| 2023-12-28 | 0.0233 CAD |
| 2023-11-29 | 0.0233 CAD |
| 2023-10-30 | 0.0233 CAD |
| 2023-09-28 | 0.0233 CAD |
| 2023-08-30 | 0.0233 CAD |
| 2023-07-28 | 0.0233 CAD |
| 2023-06-29 | 0.0233 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.