Plaza Retail REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 4.150 | 4.200 | 4.140 | 4.180 | 3.886 | 33,652 |
| 2025-08-05 | 4.170 | 4.180 | 4.120 | 4.170 | 3.876 | 35,871 |
| 2025-08-01 | 4.150 | 4.190 | 4.100 | 4.160 | 3.867 | 48,451 |
| 2025-07-31 | 4.090 | 4.200 | 4.080 | 4.160 | 3.867 | 96,448 |
| 2025-07-30 | 4.090 | 4.120 | 4.060 | 4.120 | 3.808 | 90,477 |
| 2025-07-29 | 4.040 | 4.090 | 4.040 | 4.080 | 3.771 | 53,669 |
| 2025-07-28 | 4.030 | 4.085 | 4.030 | 4.070 | 3.762 | 72,463 |
| 2025-07-25 | 4.070 | 4.070 | 4.030 | 4.050 | 3.743 | 18,548 |
| 2025-07-24 | 4.050 | 4.110 | 4.050 | 4.070 | 3.762 | 38,213 |
| 2025-07-23 | 4.010 | 4.090 | 4.000 | 4.080 | 3.771 | 83,180 |
| 2025-07-22 | 3.960 | 4.030 | 3.960 | 4.010 | 3.707 | 66,944 |
| 2025-07-21 | 3.950 | 3.990 | 3.930 | 3.970 | 3.670 | 15,501 |
| 2025-07-18 | 3.950 | 3.960 | 3.920 | 3.960 | 3.660 | 48,757 |
| 2025-07-17 | 3.950 | 3.960 | 3.920 | 3.945 | 3.646 | 33,958 |
| 2025-07-16 | 3.910 | 3.960 | 3.910 | 3.950 | 3.651 | 44,344 |
| 2025-07-15 | 3.950 | 3.960 | 3.950 | 3.960 | 3.660 | 26,211 |
| 2025-07-14 | 3.940 | 3.965 | 3.930 | 3.960 | 3.660 | 110,449 |
| 2025-07-11 | 3.940 | 3.940 | 3.910 | 3.930 | 3.633 | 24,683 |
| 2025-07-10 | 3.910 | 3.945 | 3.910 | 3.940 | 3.642 | 95,418 |
| 2025-07-09 | 3.890 | 3.940 | 3.890 | 3.930 | 3.633 | 56,248 |
| 2025-07-08 | 3.880 | 3.910 | 3.880 | 3.900 | 3.605 | 45,531 |
| 2025-07-07 | 3.920 | 3.920 | 3.880 | 3.890 | 3.596 | 19,094 |
| 2025-07-04 | 3.890 | 3.950 | 3.890 | 3.920 | 3.623 | 70,986 |
| 2025-07-03 | 3.910 | 3.910 | 3.875 | 3.880 | 3.586 | 38,150 |
| 2025-07-02 | 3.900 | 3.910 | 3.860 | 3.910 | 3.614 | 24,617 |
| 2025-06-30 | 3.910 | 3.920 | 3.890 | 3.910 | 3.614 | 12,840 |
| 2025-06-27 | 3.900 | 3.930 | 3.900 | 3.910 | 3.593 | 49,433 |
| 2025-06-26 | 3.890 | 3.900 | 3.870 | 3.890 | 3.574 | 35,333 |
| 2025-06-25 | 3.910 | 3.910 | 3.875 | 3.875 | 3.560 | 72,548 |
| 2025-06-24 | 3.900 | 3.940 | 3.880 | 3.880 | 3.565 | 67,752 |
| 2025-06-23 | 3.910 | 3.920 | 3.880 | 3.880 | 3.565 | 34,938 |
| 2025-06-20 | 3.910 | 3.910 | 3.870 | 3.890 | 3.574 | 23,714 |
| 2025-06-19 | 3.910 | 3.910 | 3.890 | 3.890 | 3.574 | 7,191 |
| 2025-06-18 | 3.900 | 3.910 | 3.890 | 3.890 | 3.574 | 24,170 |
| 2025-06-17 | 3.920 | 3.920 | 3.880 | 3.890 | 3.574 | 44,306 |
| 2025-06-16 | 3.930 | 3.950 | 3.920 | 3.930 | 3.611 | 28,816 |
| 2025-06-13 | 3.900 | 3.930 | 3.900 | 3.930 | 3.611 | 27,848 |
| 2025-06-12 | 3.880 | 3.910 | 3.880 | 3.880 | 3.565 | 4,142 |
| 2025-06-11 | 3.920 | 3.930 | 3.880 | 3.890 | 3.574 | 27,381 |
| 2025-06-10 | 3.900 | 3.920 | 3.890 | 3.895 | 3.579 | 51,688 |
| 2025-06-09 | 3.870 | 3.890 | 3.850 | 3.890 | 3.574 | 17,071 |
| 2025-06-06 | 3.850 | 3.860 | 3.850 | 3.855 | 3.542 | 37,027 |
| 2025-06-05 | 3.870 | 3.870 | 3.850 | 3.850 | 3.537 | 6,069 |
| 2025-06-04 | 3.860 | 3.870 | 3.830 | 3.850 | 3.537 | 17,232 |
| 2025-06-03 | 3.900 | 3.900 | 3.860 | 3.860 | 3.547 | 24,438 |
| 2025-06-02 | 3.890 | 3.900 | 3.850 | 3.860 | 3.547 | 43,417 |
| 2025-05-30 | 3.850 | 3.890 | 3.830 | 3.890 | 3.574 | 25,466 |
| 2025-05-29 | 3.860 | 3.900 | 3.860 | 3.890 | 3.553 | 36,806 |
| 2025-05-28 | 3.870 | 3.880 | 3.840 | 3.870 | 3.534 | 23,882 |
| 2025-05-27 | 3.860 | 3.890 | 3.850 | 3.890 | 3.553 | 35,427 |
| 2025-05-26 | 3.820 | 3.850 | 3.780 | 3.850 | 3.516 | 22,337 |
| 2025-05-23 | 3.830 | 3.830 | 3.780 | 3.780 | 3.452 | 12,647 |
| 2025-05-22 | 3.790 | 3.820 | 3.760 | 3.820 | 3.489 | 9,821 |
| 2025-05-21 | 3.810 | 3.820 | 3.740 | 3.780 | 3.452 | 54,680 |
| 2025-05-20 | 3.840 | 3.900 | 3.820 | 3.830 | 3.498 | 77,955 |
| 2025-05-16 | 3.800 | 3.850 | 3.800 | 3.840 | 3.507 | 65,050 |
| 2025-05-15 | 3.780 | 3.810 | 3.780 | 3.800 | 3.471 | 37,116 |
| 2025-05-14 | 3.770 | 3.790 | 3.760 | 3.780 | 3.452 | 40,569 |
| 2025-05-13 | 3.760 | 3.790 | 3.760 | 3.770 | 3.443 | 35,444 |
| 2025-05-12 | 3.790 | 3.790 | 3.760 | 3.770 | 3.443 | 33,268 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0233 CAD |
| 2026-08-31 | 0.0233 CAD |
| 2026-07-31 | 0.0233 CAD |
| 2026-06-30 | 0.0233 CAD |
| 2026-05-29 | 0.0233 CAD |
| 2026-04-30 | 0.0233 CAD |
| 2026-03-31 | 0.0233 CAD |
| 2026-02-27 | 0.0233 CAD |
| 2026-01-30 | 0.0233 CAD |
| 2025-12-31 | 0.0233 CAD |
| 2025-11-28 | 0.0233 CAD |
| 2025-10-31 | 0.0233 CAD |
| 2025-09-29 | 0.0233 CAD |
| 2025-08-29 | 0.0233 CAD |
| 2025-07-31 | 0.0233 CAD |
| 2025-06-30 | 0.0233 CAD |
| 2025-05-30 | 0.0233 CAD |
| 2025-04-30 | 0.0233 CAD |
| 2025-03-31 | 0.0233 CAD |
| 2025-02-28 | 0.0233 CAD |
| 2025-01-31 | 0.0233 CAD |
| 2024-12-31 | 0.0233 CAD |
| 2024-11-29 | 0.0233 CAD |
| 2024-10-31 | 0.0233 CAD |
| 2024-09-27 | 0.0233 CAD |
| 2024-08-30 | 0.0233 CAD |
| 2024-07-31 | 0.0233 CAD |
| 2024-06-28 | 0.0233 CAD |
| 2024-05-31 | 0.0233 CAD |
| 2024-04-29 | 0.0233 CAD |
| 2024-03-27 | 0.0233 CAD |
| 2024-02-28 | 0.0233 CAD |
| 2024-01-30 | 0.0233 CAD |
| 2023-12-28 | 0.0233 CAD |
| 2023-11-29 | 0.0233 CAD |
| 2023-10-30 | 0.0233 CAD |
| 2023-09-28 | 0.0233 CAD |
| 2023-08-30 | 0.0233 CAD |
| 2023-07-28 | 0.0233 CAD |
| 2023-06-29 | 0.0233 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.