Plaza Retail REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 3.780 | 3.790 | 3.760 | 3.770 | 3.443 | 33,515 |
| 2025-05-08 | 3.750 | 3.790 | 3.740 | 3.790 | 3.461 | 54,201 |
| 2025-05-07 | 3.730 | 3.790 | 3.730 | 3.770 | 3.443 | 313,045 |
| 2025-05-06 | 3.740 | 3.780 | 3.740 | 3.745 | 3.420 | 37,765 |
| 2025-05-05 | 3.720 | 3.760 | 3.650 | 3.745 | 3.420 | 18,147 |
| 2025-05-02 | 3.730 | 3.750 | 3.710 | 3.740 | 3.416 | 53,236 |
| 2025-05-01 | 3.740 | 3.750 | 3.700 | 3.730 | 3.407 | 63,654 |
| 2025-04-30 | 3.730 | 3.740 | 3.690 | 3.700 | 3.379 | 24,834 |
| 2025-04-29 | 3.730 | 3.755 | 3.720 | 3.740 | 3.394 | 10,125 |
| 2025-04-28 | 3.770 | 3.770 | 3.710 | 3.720 | 3.376 | 30,707 |
| 2025-04-25 | 3.730 | 3.740 | 3.690 | 3.740 | 3.394 | 12,901 |
| 2025-04-24 | 3.740 | 3.790 | 3.710 | 3.720 | 3.376 | 42,501 |
| 2025-04-23 | 3.750 | 3.770 | 3.720 | 3.730 | 3.385 | 90,748 |
| 2025-04-22 | 3.710 | 3.750 | 3.710 | 3.750 | 3.403 | 8,287 |
| 2025-04-21 | 3.750 | 3.750 | 3.700 | 3.740 | 3.394 | 13,716 |
| 2025-04-17 | 3.750 | 3.760 | 3.730 | 3.750 | 3.403 | 17,850 |
| 2025-04-16 | 3.750 | 3.760 | 3.730 | 3.740 | 3.394 | 33,547 |
| 2025-04-15 | 3.670 | 3.770 | 3.670 | 3.750 | 3.403 | 28,040 |
| 2025-04-14 | 3.670 | 3.670 | 3.540 | 3.630 | 3.295 | 41,781 |
| 2025-04-11 | 3.610 | 3.610 | 3.510 | 3.540 | 3.213 | 73,356 |
| 2025-04-10 | 3.600 | 3.600 | 3.490 | 3.560 | 3.231 | 50,949 |
| 2025-04-09 | 3.480 | 3.620 | 3.400 | 3.620 | 3.285 | 136,367 |
| 2025-04-08 | 3.670 | 3.760 | 3.490 | 3.490 | 3.168 | 80,107 |
| 2025-04-07 | 3.530 | 3.610 | 3.510 | 3.560 | 3.231 | 98,782 |
| 2025-04-04 | 3.700 | 3.700 | 3.590 | 3.610 | 3.276 | 69,960 |
| 2025-04-03 | 3.760 | 3.760 | 3.710 | 3.730 | 3.385 | 56,724 |
| 2025-04-02 | 3.790 | 3.790 | 3.760 | 3.780 | 3.431 | 28,734 |
| 2025-04-01 | 3.770 | 3.810 | 3.760 | 3.800 | 3.449 | 40,644 |
| 2025-03-31 | 3.770 | 3.780 | 3.740 | 3.770 | 3.422 | 41,007 |
| 2025-03-28 | 3.780 | 3.800 | 3.755 | 3.755 | 3.387 | 29,182 |
| 2025-03-27 | 3.780 | 3.800 | 3.780 | 3.800 | 3.427 | 11,939 |
| 2025-03-26 | 3.800 | 3.800 | 3.760 | 3.760 | 3.391 | 29,400 |
| 2025-03-25 | 3.790 | 3.800 | 3.790 | 3.800 | 3.427 | 86,773 |
| 2025-03-24 | 3.780 | 3.800 | 3.770 | 3.800 | 3.427 | 102,239 |
| 2025-03-21 | 3.760 | 3.770 | 3.740 | 3.770 | 3.400 | 82,475 |
| 2025-03-20 | 3.760 | 3.790 | 3.730 | 3.780 | 3.409 | 11,765 |
| 2025-03-19 | 3.800 | 3.800 | 3.700 | 3.760 | 3.391 | 76,693 |
| 2025-03-18 | 3.700 | 3.780 | 3.700 | 3.760 | 3.391 | 41,067 |
| 2025-03-17 | 3.800 | 3.800 | 3.690 | 3.710 | 3.346 | 210,340 |
| 2025-03-14 | 3.790 | 3.800 | 3.760 | 3.790 | 3.418 | 123,247 |
| 2025-03-13 | 3.750 | 3.790 | 3.730 | 3.760 | 3.391 | 51,010 |
| 2025-03-12 | 3.770 | 3.800 | 3.760 | 3.780 | 3.409 | 38,006 |
| 2025-03-11 | 3.800 | 3.800 | 3.730 | 3.750 | 3.382 | 139,369 |
| 2025-03-10 | 3.750 | 3.850 | 3.700 | 3.790 | 3.418 | 414,931 |
| 2025-03-07 | 3.610 | 3.630 | 3.580 | 3.580 | 3.229 | 15,973 |
| 2025-03-06 | 3.630 | 3.630 | 3.550 | 3.580 | 3.229 | 19,281 |
| 2025-03-05 | 3.600 | 3.640 | 3.590 | 3.620 | 3.265 | 29,227 |
| 2025-03-04 | 3.600 | 3.650 | 3.560 | 3.630 | 3.274 | 26,681 |
| 2025-03-03 | 3.690 | 3.690 | 3.620 | 3.630 | 3.274 | 22,468 |
| 2025-02-28 | 3.720 | 3.720 | 3.640 | 3.660 | 3.301 | 50,450 |
| 2025-02-27 | 3.740 | 3.740 | 3.670 | 3.670 | 3.289 | 22,463 |
| 2025-02-26 | 3.720 | 3.730 | 3.700 | 3.710 | 3.325 | 41,921 |
| 2025-02-25 | 3.730 | 3.750 | 3.690 | 3.730 | 3.343 | 65,421 |
| 2025-02-24 | 3.680 | 3.730 | 3.680 | 3.715 | 3.329 | 27,108 |
| 2025-02-21 | 3.660 | 3.730 | 3.650 | 3.690 | 3.307 | 49,107 |
| 2025-02-20 | 3.650 | 3.690 | 3.650 | 3.680 | 3.298 | 17,627 |
| 2025-02-19 | 3.650 | 3.680 | 3.650 | 3.670 | 3.289 | 18,229 |
| 2025-02-18 | 3.600 | 3.670 | 3.600 | 3.660 | 3.280 | 29,081 |
| 2025-02-14 | 3.630 | 3.630 | 3.600 | 3.610 | 3.235 | 22,405 |
| 2025-02-13 | 3.630 | 3.630 | 3.590 | 3.610 | 3.235 | 23,446 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0233 CAD |
| 2026-08-31 | 0.0233 CAD |
| 2026-07-31 | 0.0233 CAD |
| 2026-06-30 | 0.0233 CAD |
| 2026-05-29 | 0.0233 CAD |
| 2026-04-30 | 0.0233 CAD |
| 2026-03-31 | 0.0233 CAD |
| 2026-02-27 | 0.0233 CAD |
| 2026-01-30 | 0.0233 CAD |
| 2025-12-31 | 0.0233 CAD |
| 2025-11-28 | 0.0233 CAD |
| 2025-10-31 | 0.0233 CAD |
| 2025-09-29 | 0.0233 CAD |
| 2025-08-29 | 0.0233 CAD |
| 2025-07-31 | 0.0233 CAD |
| 2025-06-30 | 0.0233 CAD |
| 2025-05-30 | 0.0233 CAD |
| 2025-04-30 | 0.0233 CAD |
| 2025-03-31 | 0.0233 CAD |
| 2025-02-28 | 0.0233 CAD |
| 2025-01-31 | 0.0233 CAD |
| 2024-12-31 | 0.0233 CAD |
| 2024-11-29 | 0.0233 CAD |
| 2024-10-31 | 0.0233 CAD |
| 2024-09-27 | 0.0233 CAD |
| 2024-08-30 | 0.0233 CAD |
| 2024-07-31 | 0.0233 CAD |
| 2024-06-28 | 0.0233 CAD |
| 2024-05-31 | 0.0233 CAD |
| 2024-04-29 | 0.0233 CAD |
| 2024-03-27 | 0.0233 CAD |
| 2024-02-28 | 0.0233 CAD |
| 2024-01-30 | 0.0233 CAD |
| 2023-12-28 | 0.0233 CAD |
| 2023-11-29 | 0.0233 CAD |
| 2023-10-30 | 0.0233 CAD |
| 2023-09-28 | 0.0233 CAD |
| 2023-08-30 | 0.0233 CAD |
| 2023-07-28 | 0.0233 CAD |
| 2023-06-29 | 0.0233 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.