Plaza Retail REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 3.600 | 3.610 | 3.570 | 3.610 | 3.235 | 4,183 |
| 2025-02-11 | 3.650 | 3.650 | 3.600 | 3.600 | 3.226 | 12,918 |
| 2025-02-10 | 3.610 | 3.640 | 3.600 | 3.640 | 3.262 | 22,607 |
| 2025-02-07 | 3.630 | 3.630 | 3.600 | 3.610 | 3.235 | 10,238 |
| 2025-02-06 | 3.600 | 3.610 | 3.600 | 3.600 | 3.226 | 5,670 |
| 2025-02-05 | 3.600 | 3.645 | 3.600 | 3.630 | 3.253 | 25,965 |
| 2025-02-04 | 3.560 | 3.600 | 3.520 | 3.600 | 3.226 | 35,925 |
| 2025-02-03 | 3.560 | 3.560 | 3.470 | 3.510 | 3.146 | 96,142 |
| 2025-01-31 | 3.630 | 3.630 | 3.560 | 3.570 | 3.200 | 66,632 |
| 2025-01-30 | 3.640 | 3.700 | 3.610 | 3.650 | 3.250 | 31,344 |
| 2025-01-29 | 3.640 | 3.660 | 3.610 | 3.610 | 3.215 | 41,085 |
| 2025-01-28 | 3.640 | 3.670 | 3.610 | 3.620 | 3.224 | 21,972 |
| 2025-01-27 | 3.560 | 3.670 | 3.560 | 3.635 | 3.237 | 71,510 |
| 2025-01-24 | 3.560 | 3.600 | 3.540 | 3.600 | 3.206 | 40,100 |
| 2025-01-23 | 3.560 | 3.570 | 3.520 | 3.540 | 3.152 | 116,589 |
| 2025-01-22 | 3.530 | 3.565 | 3.520 | 3.520 | 3.135 | 102,723 |
| 2025-01-21 | 3.550 | 3.550 | 3.520 | 3.530 | 3.143 | 74,711 |
| 2025-01-20 | 3.550 | 3.580 | 3.525 | 3.530 | 3.143 | 54,500 |
| 2025-01-17 | 3.590 | 3.630 | 3.520 | 3.530 | 3.143 | 66,087 |
| 2025-01-16 | 3.540 | 3.580 | 3.540 | 3.550 | 3.161 | 47,474 |
| 2025-01-15 | 3.540 | 3.560 | 3.540 | 3.545 | 3.157 | 25,235 |
| 2025-01-14 | 3.540 | 3.540 | 3.500 | 3.500 | 3.117 | 64,987 |
| 2025-01-13 | 3.560 | 3.560 | 3.510 | 3.510 | 3.126 | 27,572 |
| 2025-01-10 | 3.610 | 3.610 | 3.540 | 3.550 | 3.161 | 25,910 |
| 2025-01-09 | 3.620 | 3.620 | 3.590 | 3.600 | 3.206 | 16,099 |
| 2025-01-08 | 3.620 | 3.620 | 3.600 | 3.610 | 3.215 | 21,716 |
| 2025-01-07 | 3.620 | 3.620 | 3.585 | 3.605 | 3.210 | 23,962 |
| 2025-01-06 | 3.600 | 3.605 | 3.570 | 3.580 | 3.188 | 20,344 |
| 2025-01-03 | 3.600 | 3.620 | 3.570 | 3.600 | 3.206 | 11,438 |
| 2025-01-02 | 3.510 | 3.600 | 3.510 | 3.600 | 3.206 | 21,395 |
| 2024-12-31 | 3.500 | 3.540 | 3.500 | 3.540 | 3.152 | 56,850 |
| 2024-12-30 | 3.530 | 3.560 | 3.510 | 3.520 | 3.114 | 26,196 |
| 2024-12-27 | 3.580 | 3.595 | 3.520 | 3.540 | 3.131 | 16,030 |
| 2024-12-24 | 3.580 | 3.610 | 3.580 | 3.610 | 3.193 | 6,377 |
| 2024-12-23 | 3.570 | 3.570 | 3.520 | 3.570 | 3.158 | 29,716 |
| 2024-12-20 | 3.560 | 3.580 | 3.550 | 3.570 | 3.158 | 52,402 |
| 2024-12-19 | 3.550 | 3.550 | 3.510 | 3.520 | 3.114 | 45,815 |
| 2024-12-18 | 3.600 | 3.610 | 3.550 | 3.560 | 3.149 | 50,106 |
| 2024-12-17 | 3.600 | 3.610 | 3.600 | 3.600 | 3.185 | 84,768 |
| 2024-12-16 | 3.600 | 3.620 | 3.600 | 3.600 | 3.185 | 28,610 |
| 2024-12-13 | 3.640 | 3.640 | 3.600 | 3.615 | 3.198 | 24,450 |
| 2024-12-12 | 3.640 | 3.640 | 3.600 | 3.610 | 3.193 | 79,745 |
| 2024-12-11 | 3.650 | 3.650 | 3.610 | 3.620 | 3.202 | 40,407 |
| 2024-12-10 | 3.650 | 3.650 | 3.620 | 3.620 | 3.202 | 47,585 |
| 2024-12-09 | 3.650 | 3.660 | 3.620 | 3.620 | 3.202 | 37,469 |
| 2024-12-06 | 3.710 | 3.710 | 3.570 | 3.650 | 3.229 | 106,260 |
| 2024-12-05 | 3.700 | 3.710 | 3.700 | 3.700 | 3.273 | 89,436 |
| 2024-12-04 | 3.720 | 3.720 | 3.700 | 3.700 | 3.273 | 13,207 |
| 2024-12-03 | 3.730 | 3.730 | 3.700 | 3.710 | 3.282 | 23,402 |
| 2024-12-02 | 3.730 | 3.740 | 3.720 | 3.720 | 3.291 | 95,400 |
| 2024-11-29 | 3.740 | 3.740 | 3.720 | 3.740 | 3.308 | 1,816 |
| 2024-11-28 | 3.750 | 3.750 | 3.730 | 3.740 | 3.288 | 9,241 |
| 2024-11-27 | 3.730 | 3.750 | 3.720 | 3.720 | 3.270 | 22,404 |
| 2024-11-26 | 3.760 | 3.760 | 3.720 | 3.720 | 3.270 | 95,835 |
| 2024-11-25 | 3.750 | 3.810 | 3.750 | 3.760 | 3.305 | 18,452 |
| 2024-11-22 | 3.760 | 3.770 | 3.750 | 3.770 | 3.314 | 14,987 |
| 2024-11-21 | 3.760 | 3.760 | 3.730 | 3.740 | 3.288 | 33,082 |
| 2024-11-20 | 3.760 | 3.760 | 3.730 | 3.750 | 3.296 | 36,553 |
| 2024-11-19 | 3.760 | 3.770 | 3.730 | 3.770 | 3.314 | 15,311 |
| 2024-11-18 | 3.720 | 3.755 | 3.720 | 3.740 | 3.288 | 40,552 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0233 CAD |
| 2026-08-31 | 0.0233 CAD |
| 2026-07-31 | 0.0233 CAD |
| 2026-06-30 | 0.0233 CAD |
| 2026-05-29 | 0.0233 CAD |
| 2026-04-30 | 0.0233 CAD |
| 2026-03-31 | 0.0233 CAD |
| 2026-02-27 | 0.0233 CAD |
| 2026-01-30 | 0.0233 CAD |
| 2025-12-31 | 0.0233 CAD |
| 2025-11-28 | 0.0233 CAD |
| 2025-10-31 | 0.0233 CAD |
| 2025-09-29 | 0.0233 CAD |
| 2025-08-29 | 0.0233 CAD |
| 2025-07-31 | 0.0233 CAD |
| 2025-06-30 | 0.0233 CAD |
| 2025-05-30 | 0.0233 CAD |
| 2025-04-30 | 0.0233 CAD |
| 2025-03-31 | 0.0233 CAD |
| 2025-02-28 | 0.0233 CAD |
| 2025-01-31 | 0.0233 CAD |
| 2024-12-31 | 0.0233 CAD |
| 2024-11-29 | 0.0233 CAD |
| 2024-10-31 | 0.0233 CAD |
| 2024-09-27 | 0.0233 CAD |
| 2024-08-30 | 0.0233 CAD |
| 2024-07-31 | 0.0233 CAD |
| 2024-06-28 | 0.0233 CAD |
| 2024-05-31 | 0.0233 CAD |
| 2024-04-29 | 0.0233 CAD |
| 2024-03-27 | 0.0233 CAD |
| 2024-02-28 | 0.0233 CAD |
| 2024-01-30 | 0.0233 CAD |
| 2023-12-28 | 0.0233 CAD |
| 2023-11-29 | 0.0233 CAD |
| 2023-10-30 | 0.0233 CAD |
| 2023-09-28 | 0.0233 CAD |
| 2023-08-30 | 0.0233 CAD |
| 2023-07-28 | 0.0233 CAD |
| 2023-06-29 | 0.0233 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.