Plaza Retail REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 3.720 | 3.755 | 3.720 | 3.740 | 3.288 | 40,552 |
| 2024-11-15 | 3.750 | 3.750 | 3.730 | 3.735 | 3.283 | 38,963 |
| 2024-11-14 | 3.740 | 3.750 | 3.730 | 3.750 | 3.296 | 47,149 |
| 2024-11-13 | 3.770 | 3.770 | 3.740 | 3.740 | 3.288 | 31,248 |
| 2024-11-12 | 3.740 | 3.760 | 3.740 | 3.755 | 3.301 | 40,663 |
| 2024-11-11 | 3.740 | 3.760 | 3.740 | 3.760 | 3.305 | 56,217 |
| 2024-11-08 | 3.760 | 3.770 | 3.740 | 3.740 | 3.288 | 33,684 |
| 2024-11-07 | 3.790 | 3.790 | 3.740 | 3.760 | 3.305 | 30,212 |
| 2024-11-06 | 3.780 | 3.780 | 3.720 | 3.780 | 3.323 | 76,482 |
| 2024-11-05 | 3.740 | 3.780 | 3.720 | 3.750 | 3.296 | 52,375 |
| 2024-11-04 | 3.750 | 3.790 | 3.740 | 3.740 | 3.288 | 23,100 |
| 2024-11-01 | 3.770 | 3.770 | 3.730 | 3.740 | 3.288 | 32,547 |
| 2024-10-31 | 3.830 | 3.830 | 3.740 | 3.740 | 3.288 | 73,267 |
| 2024-10-30 | 3.820 | 3.840 | 3.810 | 3.810 | 3.329 | 28,003 |
| 2024-10-29 | 3.820 | 3.840 | 3.810 | 3.830 | 3.346 | 14,332 |
| 2024-10-28 | 3.850 | 3.860 | 3.820 | 3.850 | 3.364 | 30,041 |
| 2024-10-25 | 3.830 | 3.840 | 3.810 | 3.810 | 3.329 | 20,463 |
| 2024-10-24 | 3.820 | 3.840 | 3.810 | 3.830 | 3.346 | 24,030 |
| 2024-10-23 | 3.850 | 3.860 | 3.810 | 3.840 | 3.355 | 27,122 |
| 2024-10-22 | 3.810 | 3.860 | 3.810 | 3.850 | 3.364 | 40,038 |
| 2024-10-21 | 3.880 | 3.880 | 3.850 | 3.850 | 3.364 | 60,432 |
| 2024-10-18 | 3.860 | 3.885 | 3.860 | 3.870 | 3.381 | 22,148 |
| 2024-10-17 | 3.900 | 3.910 | 3.860 | 3.860 | 3.372 | 15,439 |
| 2024-10-16 | 3.890 | 3.930 | 3.890 | 3.900 | 3.407 | 25,662 |
| 2024-10-15 | 3.880 | 3.910 | 3.880 | 3.900 | 3.407 | 41,390 |
| 2024-10-11 | 3.830 | 3.900 | 3.830 | 3.900 | 3.407 | 34,240 |
| 2024-10-10 | 3.830 | 3.840 | 3.820 | 3.830 | 3.346 | 9,900 |
| 2024-10-09 | 3.820 | 3.840 | 3.820 | 3.840 | 3.355 | 15,953 |
| 2024-10-08 | 3.820 | 3.850 | 3.820 | 3.820 | 3.337 | 37,410 |
| 2024-10-07 | 3.860 | 3.880 | 3.810 | 3.820 | 3.337 | 35,100 |
| 2024-10-04 | 3.850 | 3.910 | 3.850 | 3.870 | 3.381 | 18,030 |
| 2024-10-03 | 3.880 | 3.900 | 3.840 | 3.870 | 3.381 | 58,242 |
| 2024-10-02 | 3.870 | 3.910 | 3.860 | 3.900 | 3.407 | 24,656 |
| 2024-10-01 | 3.900 | 3.900 | 3.860 | 3.860 | 3.372 | 34,225 |
| 2024-09-30 | 3.900 | 3.910 | 3.870 | 3.890 | 3.399 | 72,877 |
| 2024-09-27 | 3.940 | 3.950 | 3.900 | 3.900 | 3.407 | 22,514 |
| 2024-09-26 | 3.900 | 3.930 | 3.900 | 3.930 | 3.413 | 18,710 |
| 2024-09-25 | 3.950 | 3.950 | 3.900 | 3.900 | 3.387 | 37,039 |
| 2024-09-24 | 3.890 | 3.940 | 3.890 | 3.930 | 3.413 | 22,503 |
| 2024-09-23 | 3.940 | 3.945 | 3.910 | 3.930 | 3.413 | 31,550 |
| 2024-09-20 | 3.920 | 3.920 | 3.900 | 3.900 | 3.387 | 57,880 |
| 2024-09-19 | 3.930 | 3.945 | 3.890 | 3.920 | 3.404 | 29,319 |
| 2024-09-18 | 3.920 | 3.960 | 3.870 | 3.930 | 3.413 | 141,638 |
| 2024-09-17 | 3.860 | 3.910 | 3.860 | 3.910 | 3.396 | 119,143 |
| 2024-09-16 | 3.900 | 3.900 | 3.860 | 3.890 | 3.378 | 73,982 |
| 2024-09-13 | 3.850 | 3.900 | 3.830 | 3.890 | 3.378 | 121,573 |
| 2024-09-12 | 3.790 | 3.850 | 3.790 | 3.820 | 3.318 | 167,003 |
| 2024-09-11 | 3.770 | 3.800 | 3.760 | 3.800 | 3.300 | 43,169 |
| 2024-09-10 | 3.750 | 3.790 | 3.750 | 3.780 | 3.283 | 26,524 |
| 2024-09-09 | 3.780 | 3.800 | 3.760 | 3.770 | 3.274 | 122,305 |
| 2024-09-06 | 3.710 | 3.770 | 3.680 | 3.770 | 3.274 | 41,129 |
| 2024-09-05 | 3.730 | 3.740 | 3.690 | 3.690 | 3.205 | 84,401 |
| 2024-09-04 | 3.670 | 3.790 | 3.670 | 3.740 | 3.248 | 58,143 |
| 2024-09-03 | 3.740 | 3.740 | 3.680 | 3.690 | 3.205 | 43,977 |
| 2024-08-30 | 3.750 | 3.750 | 3.730 | 3.745 | 3.252 | 9,235 |
| 2024-08-29 | 3.740 | 3.790 | 3.730 | 3.790 | 3.271 | 70,946 |
| 2024-08-28 | 3.780 | 3.780 | 3.760 | 3.770 | 3.254 | 29,818 |
| 2024-08-27 | 3.780 | 3.780 | 3.740 | 3.780 | 3.263 | 46,214 |
| 2024-08-26 | 3.740 | 3.780 | 3.730 | 3.780 | 3.263 | 33,149 |
| 2024-08-23 | 3.660 | 3.750 | 3.660 | 3.725 | 3.215 | 25,660 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0233 CAD |
| 2026-08-31 | 0.0233 CAD |
| 2026-07-31 | 0.0233 CAD |
| 2026-06-30 | 0.0233 CAD |
| 2026-05-29 | 0.0233 CAD |
| 2026-04-30 | 0.0233 CAD |
| 2026-03-31 | 0.0233 CAD |
| 2026-02-27 | 0.0233 CAD |
| 2026-01-30 | 0.0233 CAD |
| 2025-12-31 | 0.0233 CAD |
| 2025-11-28 | 0.0233 CAD |
| 2025-10-31 | 0.0233 CAD |
| 2025-09-29 | 0.0233 CAD |
| 2025-08-29 | 0.0233 CAD |
| 2025-07-31 | 0.0233 CAD |
| 2025-06-30 | 0.0233 CAD |
| 2025-05-30 | 0.0233 CAD |
| 2025-04-30 | 0.0233 CAD |
| 2025-03-31 | 0.0233 CAD |
| 2025-02-28 | 0.0233 CAD |
| 2025-01-31 | 0.0233 CAD |
| 2024-12-31 | 0.0233 CAD |
| 2024-11-29 | 0.0233 CAD |
| 2024-10-31 | 0.0233 CAD |
| 2024-09-27 | 0.0233 CAD |
| 2024-08-30 | 0.0233 CAD |
| 2024-07-31 | 0.0233 CAD |
| 2024-06-28 | 0.0233 CAD |
| 2024-05-31 | 0.0233 CAD |
| 2024-04-29 | 0.0233 CAD |
| 2024-03-27 | 0.0233 CAD |
| 2024-02-28 | 0.0233 CAD |
| 2024-01-30 | 0.0233 CAD |
| 2023-12-28 | 0.0233 CAD |
| 2023-11-29 | 0.0233 CAD |
| 2023-10-30 | 0.0233 CAD |
| 2023-09-28 | 0.0233 CAD |
| 2023-08-30 | 0.0233 CAD |
| 2023-07-28 | 0.0233 CAD |
| 2023-06-29 | 0.0233 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.