Sentry Select Primary Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 250 |
| 2026-10-16 | 5.120 | 5.250 | 5.100 | 5.250 | 5.250 | 5,420 |
| 2026-10-15 | 5.110 | 5.120 | 5.110 | 5.120 | 5.120 | 200 |
| 2026-10-14 | 5.210 | 5.210 | 5.100 | 5.100 | 5.100 | 1,300 |
| 2026-10-13 | 5.240 | 5.240 | 5.210 | 5.210 | 5.210 | 400 |
| 2026-10-09 | 5.220 | 5.240 | 5.220 | 5.240 | 5.240 | 300 |
| 2026-10-08 | 5.220 | 5.220 | 5.200 | 5.200 | 5.200 | 800 |
| 2026-10-07 | 5.300 | 5.300 | 5.220 | 5.220 | 5.220 | 1,300 |
| 2026-10-06 | 5.330 | 5.330 | 5.320 | 5.330 | 5.330 | 700 |
| 2026-10-05 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 400 |
| 2026-10-02 | 5.470 | 5.470 | 5.280 | 5.280 | 5.280 | 12,600 |
| 2026-10-01 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 100 |
| 2026-09-30 | 5.620 | 5.620 | 5.530 | 5.530 | 5.530 | 900 |
| 2026-09-29 | 5.670 | 5.670 | 5.630 | 5.640 | 5.640 | 800 |
| 2026-09-28 | 5.590 | 5.640 | 5.590 | 5.590 | 5.575 | 900 |
| 2026-09-25 | 5.600 | 5.620 | 5.590 | 5.620 | 5.605 | 400 |
| 2026-09-24 | 5.750 | 5.750 | 5.530 | 5.590 | 5.575 | 1,100 |
| 2026-09-23 | 5.810 | 5.810 | 5.780 | 5.780 | 5.765 | 200 |
| 2026-09-22 | 5.650 | 5.840 | 5.650 | 5.840 | 5.824 | 2,200 |
| 2026-09-21 | 5.680 | 5.680 | 5.650 | 5.650 | 5.635 | 400 |
| 2026-09-18 | 5.750 | 5.750 | 5.720 | 5.720 | 5.705 | 200 |
| 2026-09-17 | 5.720 | 5.780 | 5.720 | 5.780 | 5.765 | 1,500 |
| 2026-09-16 | 5.680 | 5.680 | 5.680 | 5.680 | 5.665 | 100 |
| 2026-09-15 | 5.720 | 5.720 | 5.720 | 5.720 | 5.705 | 200 |
| 2026-09-14 | 5.820 | 5.820 | 5.770 | 5.770 | 5.755 | 3,600 |
| 2026-09-11 | 5.820 | 5.820 | 5.810 | 5.820 | 5.804 | 300 |
| 2026-09-10 | 5.790 | 5.850 | 5.760 | 5.760 | 5.745 | 1,700 |
| 2026-09-09 | 5.870 | 6.030 | 5.870 | 5.960 | 5.944 | 1,400 |
| 2026-09-08 | 5.830 | 5.890 | 5.830 | 5.840 | 5.824 | 1,000 |
| 2026-09-04 | 5.920 | 5.920 | 5.820 | 5.820 | 5.804 | 3,000 |
| 2026-09-03 | 5.820 | 5.930 | 5.820 | 5.930 | 5.914 | 3,700 |
| 2026-09-02 | 5.810 | 5.810 | 5.810 | 5.810 | 5.794 | 0 |
| 2026-09-01 | 5.810 | 5.840 | 5.810 | 5.810 | 5.794 | 2,300 |
| 2026-08-31 | 5.820 | 5.990 | 5.810 | 5.990 | 5.974 | 3,500 |
| 2026-08-28 | 6.100 | 6.110 | 6.100 | 6.100 | 6.069 | 3,500 |
| 2026-08-27 | 5.980 | 6.180 | 5.980 | 6.110 | 6.079 | 4,100 |
| 2026-08-26 | 6.090 | 6.090 | 5.950 | 5.950 | 5.919 | 8,900 |
| 2026-08-25 | 5.970 | 6.090 | 5.970 | 6.090 | 6.059 | 7,200 |
| 2026-08-24 | 5.750 | 5.950 | 5.750 | 5.950 | 5.919 | 3,800 |
| 2026-08-21 | 5.760 | 5.920 | 5.740 | 5.740 | 5.711 | 3,300 |
| 2026-08-20 | 5.590 | 5.750 | 5.590 | 5.750 | 5.721 | 6,000 |
| 2026-08-19 | 5.580 | 5.670 | 5.530 | 5.580 | 5.551 | 2,700 |
| 2026-08-18 | 5.790 | 5.790 | 5.550 | 5.610 | 5.581 | 4,600 |
| 2026-08-17 | 5.120 | 5.750 | 5.120 | 5.670 | 5.641 | 10,800 |
| 2026-08-14 | 5.540 | 5.540 | 5.350 | 5.370 | 5.342 | 1,000 |
| 2026-08-13 | 5.600 | 5.600 | 5.530 | 5.530 | 5.502 | 1,000 |
| 2026-08-12 | 5.450 | 5.450 | 5.380 | 5.440 | 5.412 | 5,800 |
| 2026-08-11 | 5.640 | 5.640 | 5.470 | 5.470 | 5.442 | 1,800 |
| 2026-08-10 | 5.370 | 5.490 | 5.370 | 5.490 | 5.462 | 400 |
| 2026-08-07 | 5.250 | 5.350 | 5.250 | 5.350 | 5.323 | 6,500 |
| 2026-08-06 | 5.000 | 5.180 | 5.000 | 5.180 | 5.153 | 3,600 |
| 2026-08-05 | 4.750 | 4.940 | 4.750 | 4.940 | 4.915 | 6,300 |
| 2026-08-04 | 4.640 | 4.690 | 4.640 | 4.690 | 4.666 | 1,700 |
| 2026-07-31 | 4.510 | 4.510 | 4.480 | 4.490 | 4.467 | 300 |
| 2026-07-30 | 4.670 | 4.670 | 4.610 | 4.610 | 4.571 | 2,400 |
| 2026-07-29 | 4.640 | 4.680 | 4.640 | 4.680 | 4.641 | 300 |
| 2026-07-28 | 4.650 | 4.650 | 4.650 | 4.650 | 4.611 | 100 |
| 2026-07-27 | 4.660 | 4.660 | 4.660 | 4.660 | 4.621 | 100 |
| 2026-07-24 | 4.560 | 4.670 | 4.560 | 4.670 | 4.631 | 700 |
| 2026-07-23 | 4.650 | 4.650 | 4.530 | 4.530 | 4.492 | 2,300 |
Page 1 of 5 · 251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0150 CAD |
| 2026-08-31 | 0.0150 CAD |
| 2026-07-31 | 0.0150 CAD |
| 2026-06-30 | 0.0150 CAD |
| 2026-05-29 | 0.0150 CAD |
| 2026-04-30 | 0.0150 CAD |
| 2026-03-31 | 0.0150 CAD |
| 2026-02-27 | 0.0150 CAD |
| 2026-01-30 | 0.0150 CAD |
| 2025-12-31 | 0.0150 CAD |
| 2025-11-28 | 0.0150 CAD |
| 2025-10-31 | 0.0150 CAD |
| 2025-09-29 | 0.0150 CAD |
| 2025-08-29 | 0.0150 CAD |
| 2025-07-31 | 0.0150 CAD |
| 2025-06-30 | 0.0150 CAD |
| 2025-05-30 | 0.0150 CAD |
| 2025-04-30 | 0.0150 CAD |
| 2025-03-31 | 0.0150 CAD |
| 2025-02-28 | 0.0150 CAD |
| 2025-01-31 | 0.0150 CAD |
| 2024-12-31 | 0.0150 CAD |
| 2024-11-29 | 0.0150 CAD |
| 2024-10-31 | 0.0150 CAD |
| 2024-09-27 | 0.0150 CAD |
| 2024-08-30 | 0.0150 CAD |
| 2024-07-31 | 0.0150 CAD |
| 2024-06-28 | 0.0150 CAD |
| 2024-05-31 | 0.0150 CAD |
| 2024-04-29 | 0.0150 CAD |
| 2024-03-27 | 0.0150 CAD |
| 2024-02-28 | 0.0150 CAD |
| 2024-01-30 | 0.0150 CAD |
| 2023-12-28 | 0.0150 CAD |
| 2023-11-29 | 0.0150 CAD |
| 2023-10-30 | 0.0150 CAD |
| 2023-09-28 | 0.0150 CAD |
| 2023-08-30 | 0.0150 CAD |
| 2023-07-28 | 0.0150 CAD |
| 2023-06-29 | 0.0150 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.