Sentry Select Primary Metals Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	5.220	5.220	5.220	5.220	5.220	250
2026-10-16	5.120	5.250	5.100	5.250	5.250	5,420
2026-10-15	5.110	5.120	5.110	5.120	5.120	200
2026-10-14	5.210	5.210	5.100	5.100	5.100	1,300
2026-10-13	5.240	5.240	5.210	5.210	5.210	400
2026-10-09	5.220	5.240	5.220	5.240	5.240	300
2026-10-08	5.220	5.220	5.200	5.200	5.200	800
2026-10-07	5.300	5.300	5.220	5.220	5.220	1,300
2026-10-06	5.330	5.330	5.320	5.330	5.330	700
2026-10-05	5.300	5.300	5.300	5.300	5.300	400
2026-10-02	5.470	5.470	5.280	5.280	5.280	12,600
2026-10-01	5.500	5.500	5.500	5.500	5.500	100
2026-09-30	5.620	5.620	5.530	5.530	5.530	900
2026-09-29	5.670	5.670	5.630	5.640	5.640	800
2026-09-28	5.590	5.640	5.590	5.590	5.575	900
2026-09-25	5.600	5.620	5.590	5.620	5.605	400
2026-09-24	5.750	5.750	5.530	5.590	5.575	1,100
2026-09-23	5.810	5.810	5.780	5.780	5.765	200
2026-09-22	5.650	5.840	5.650	5.840	5.824	2,200
2026-09-21	5.680	5.680	5.650	5.650	5.635	400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.