Sentry Select Primary Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	2.290	2.290	2.280	2.280	2.034	1,300
2024-08-22	2.170	2.260	2.110	2.260	2.016	4,100
2024-08-21	2.290	2.290	2.290	2.290	2.043	200
2024-08-20	2.310	2.320	2.280	2.310	2.060	19,600
2024-08-19	2.300	2.300	2.290	2.290	2.043	12,600
2024-08-16	2.260	2.280	2.250	2.280	2.034	5,300
2024-08-15	2.160	2.300	2.160	2.200	1.962	14,700
2024-08-14	2.180	2.180	2.090	2.100	1.873	2,500
2024-08-13	2.070	2.070	2.060	2.060	1.837	300
2024-08-12	2.050	2.090	2.050	2.090	1.864	6,900
2024-08-09	2.040	2.040	1.980	2.000	1.784	3,900
2024-08-08	2.070	2.070	1.920	2.050	1.828	28,500
2024-08-07	2.120	2.120	2.120	2.120	1.891	100
2024-08-06	2.130	2.130	2.130	2.130	1.900	1,100
2024-08-02	2.190	2.190	2.190	2.190	1.953	0
2024-08-01	2.250	2.260	2.190	2.190	1.953	2,900
2024-07-31	2.230	2.240	2.230	2.240	1.998	5,600
2024-07-30	2.200	2.220	2.200	2.210	1.958	9,500
2024-07-29	2.260	2.310	2.180	2.230	1.975	17,700
2024-07-26	2.140	2.180	2.140	2.180	1.931	4,600
2024-07-25	2.080	2.130	2.070	2.130	1.887	10,300
2024-07-24	2.170	2.180	2.150	2.150	1.905	5,300
2024-07-23	2.170	2.220	2.170	2.210	1.958	2,400
2024-07-22	2.170	2.200	2.170	2.200	1.949	400
2024-07-19	2.200	2.200	2.170	2.170	1.922	10,300
2024-07-18	2.240	2.240	2.210	2.210	1.958	1,400
2024-07-17	2.260	2.350	2.260	2.270	2.011	4,500
2024-07-16	2.280	2.340	2.280	2.340	2.073	1,000
2024-07-15	2.300	2.350	2.270	2.270	2.011	2,400
2024-07-12	2.230	2.270	2.220	2.270	2.011	11,500
2024-07-11	2.210	2.210	2.200	2.200	1.949	1,800
2024-07-10	2.120	2.180	2.120	2.180	1.931	4,500
2024-07-09	2.110	2.110	2.110	2.110	1.869	700
2024-07-08	2.120	2.240	2.120	2.140	1.896	4,200
2024-07-05	2.240	2.240	2.100	2.110	1.869	800
2024-07-04	2.160	2.270	2.160	2.270	2.011	600
2024-07-03	2.020	2.140	2.020	2.120	1.878	18,400
2024-07-02	1.990	2.020	1.990	2.010	1.781	4,100
2024-06-28	2.050	2.050	1.950	1.950	1.727	400
2024-06-27	2.030	2.030	2.030	2.030	1.785	100
2024-06-26	1.980	1.980	1.980	1.980	1.741	2,000
2024-06-25	1.990	1.990	1.970	1.990	1.750	2,800
2024-06-24	2.020	2.020	2.020	2.020	1.776	400
2024-06-21	2.010	2.040	1.980	2.010	1.767	11,500
2024-06-20	2.030	2.070	2.030	2.040	1.794	3,100
2024-06-19	1.980	2.040	1.980	2.030	1.785	1,800
2024-06-18	2.000	2.020	1.970	2.020	1.776	700
2024-06-17	2.050	2.050	1.980	2.050	1.803	19,600
2024-06-14	2.050	2.110	2.050	2.080	1.829	600
2024-06-13	2.120	2.120	1.990	2.010	1.767	19,200
2024-06-12	2.080	2.110	2.010	2.030	1.785	6,400
2024-06-11	2.090	2.090	2.050	2.070	1.820	4,300
2024-06-10	2.070	2.070	2.070	2.070	1.820	0
2024-06-07	2.070	2.070	2.050	2.070	1.820	4,400
2024-06-06	2.140	2.140	2.070	2.120	1.864	24,000
2024-06-05	2.270	2.270	2.120	2.170	1.908	1,900
2024-06-04	2.110	2.110	2.050	2.080	1.829	2,200
2024-06-03	2.150	2.180	2.100	2.140	1.882	7,500
2024-05-31	2.200	2.230	2.160	2.180	1.917	4,000
2024-05-30	2.240	2.240	2.110	2.190	1.913	10,800

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0150 CAD
2026-08-31	0.0150 CAD
2026-07-31	0.0150 CAD
2026-06-30	0.0150 CAD
2026-05-29	0.0150 CAD
2026-04-30	0.0150 CAD
2026-03-31	0.0150 CAD
2026-02-27	0.0150 CAD
2026-01-30	0.0150 CAD
2025-12-31	0.0150 CAD
2025-11-28	0.0150 CAD
2025-10-31	0.0150 CAD
2025-09-29	0.0150 CAD
2025-08-29	0.0150 CAD
2025-07-31	0.0150 CAD
2025-06-30	0.0150 CAD
2025-05-30	0.0150 CAD
2025-04-30	0.0150 CAD
2025-03-31	0.0150 CAD
2025-02-28	0.0150 CAD
2025-01-31	0.0150 CAD
2024-12-31	0.0150 CAD
2024-11-29	0.0150 CAD
2024-10-31	0.0150 CAD
2024-09-27	0.0150 CAD
2024-08-30	0.0150 CAD
2024-07-31	0.0150 CAD
2024-06-28	0.0150 CAD
2024-05-31	0.0150 CAD
2024-04-29	0.0150 CAD
2024-03-27	0.0150 CAD
2024-02-28	0.0150 CAD
2024-01-30	0.0150 CAD
2023-12-28	0.0150 CAD
2023-11-29	0.0150 CAD
2023-10-30	0.0150 CAD
2023-09-28	0.0150 CAD
2023-08-30	0.0150 CAD
2023-07-28	0.0150 CAD
2023-06-29	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.