Sentry Select Primary Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	2.260	2.260	2.250	2.250	1.965	2,100
2024-05-28	2.230	2.260	2.220	2.260	1.974	2,100
2024-05-27	2.240	2.240	2.240	2.240	1.956	1,600
2024-05-24	2.220	2.220	2.220	2.220	1.939	100
2024-05-23	2.260	2.260	2.220	2.220	1.939	1,800
2024-05-22	2.350	2.350	2.240	2.250	1.965	5,800
2024-05-21	2.250	2.400	2.230	2.400	2.096	4,000
2024-05-17	2.200	2.250	2.200	2.250	1.965	5,600
2024-05-16	2.160	2.180	2.160	2.170	1.895	1,600
2024-05-15	2.170	2.240	2.090	2.190	1.913	4,800
2024-05-14	2.150	2.160	2.150	2.160	1.886	3,000
2024-05-13	2.240	2.240	2.140	2.140	1.869	2,900
2024-05-10	2.150	2.150	2.150	2.150	1.878	1,000
2024-05-09	2.180	2.240	2.150	2.170	1.895	6,500
2024-05-08	2.160	2.160	2.140	2.140	1.869	1,200
2024-05-07	2.150	2.150	2.120	2.150	1.878	1,100
2024-05-06	2.170	2.230	2.120	2.160	1.886	28,100
2024-05-03	2.120	2.200	2.120	2.200	1.921	1,600
2024-05-02	2.100	2.210	2.100	2.210	1.930	1,400
2024-05-01	2.110	2.110	2.110	2.110	1.843	3,000
2024-04-30	2.170	2.200	2.110	2.110	1.843	5,600
2024-04-29	2.180	2.240	2.170	2.240	1.956	6,200
2024-04-26	2.210	2.290	2.150	2.190	1.899	22,600
2024-04-25	2.090	2.220	2.090	2.220	1.925	20,200
2024-04-24	2.040	2.160	2.000	2.100	1.821	9,300
2024-04-23	2.060	2.060	2.060	2.060	1.787	4,000
2024-04-22	2.060	2.070	2.060	2.060	1.787	1,500
2024-04-19	2.070	2.070	2.060	2.060	1.787	600
2024-04-18	2.090	2.100	2.090	2.100	1.821	8,600
2024-04-17	2.060	2.070	2.060	2.070	1.795	3,700
2024-04-16	2.100	2.100	2.080	2.080	1.804	2,700
2024-04-15	2.190	2.190	2.050	2.110	1.830	18,600
2024-04-12	2.170	2.250	2.170	2.250	1.951	9,500
2024-04-11	2.200	2.220	2.130	2.150	1.865	17,600
2024-04-10	2.170	2.180	2.140	2.170	1.882	4,700
2024-04-09	2.080	2.190	2.080	2.160	1.873	12,300
2024-04-08	2.080	2.080	2.070	2.070	1.795	6,900
2024-04-05	2.080	2.100	2.080	2.090	1.813	6,000
2024-04-04	2.060	2.060	1.910	2.050	1.778	14,300
2024-04-03	2.040	2.090	2.040	2.080	1.804	5,800
2024-04-02	2.040	2.040	1.900	2.010	1.743	28,600
2024-04-01	2.020	2.040	1.990	2.040	1.769	12,900
2024-03-28	2.030	2.050	2.030	2.050	1.778	1,900
2024-03-27	1.960	2.000	1.960	2.000	1.735	17,000
2024-03-26	1.980	2.000	1.970	1.980	1.704	1,400
2024-03-25	1.980	1.990	1.950	1.970	1.696	1,000
2024-03-22	2.000	2.000	1.880	1.960	1.687	10,200
2024-03-21	2.040	2.040	1.960	1.990	1.713	5,100
2024-03-20	2.000	2.020	1.980	2.000	1.722	700
2024-03-19	1.960	1.990	1.960	1.990	1.713	200
2024-03-18	2.020	2.020	2.020	2.020	1.739	100
2024-03-15	2.030	2.050	2.030	2.050	1.765	1,100
2024-03-14	1.960	2.050	1.900	2.050	1.765	14,700
2024-03-13	2.030	2.030	1.950	1.980	1.704	5,900
2024-03-12	2.000	2.000	1.970	1.970	1.696	3,000
2024-03-11	1.980	2.020	1.980	2.000	1.722	300
2024-03-08	2.000	2.000	1.980	1.980	1.704	3,500
2024-03-07	2.020	2.030	1.880	1.950	1.678	9,300
2024-03-06	1.920	2.040	1.920	2.000	1.722	9,400
2024-03-05	1.940	1.940	1.930	1.930	1.661	300

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0150 CAD
2026-08-31	0.0150 CAD
2026-07-31	0.0150 CAD
2026-06-30	0.0150 CAD
2026-05-29	0.0150 CAD
2026-04-30	0.0150 CAD
2026-03-31	0.0150 CAD
2026-02-27	0.0150 CAD
2026-01-30	0.0150 CAD
2025-12-31	0.0150 CAD
2025-11-28	0.0150 CAD
2025-10-31	0.0150 CAD
2025-09-29	0.0150 CAD
2025-08-29	0.0150 CAD
2025-07-31	0.0150 CAD
2025-06-30	0.0150 CAD
2025-05-30	0.0150 CAD
2025-04-30	0.0150 CAD
2025-03-31	0.0150 CAD
2025-02-28	0.0150 CAD
2025-01-31	0.0150 CAD
2024-12-31	0.0150 CAD
2024-11-29	0.0150 CAD
2024-10-31	0.0150 CAD
2024-09-27	0.0150 CAD
2024-08-30	0.0150 CAD
2024-07-31	0.0150 CAD
2024-06-28	0.0150 CAD
2024-05-31	0.0150 CAD
2024-04-29	0.0150 CAD
2024-03-27	0.0150 CAD
2024-02-28	0.0150 CAD
2024-01-30	0.0150 CAD
2023-12-28	0.0150 CAD
2023-11-29	0.0150 CAD
2023-10-30	0.0150 CAD
2023-09-28	0.0150 CAD
2023-08-30	0.0150 CAD
2023-07-28	0.0150 CAD
2023-06-29	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.