Sentry Select Primary Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	1.970	1.970	1.940	1.940	1.670	2,400
2024-03-01	1.850	1.990	1.850	1.990	1.713	2,700
2024-02-29	1.800	1.850	1.800	1.850	1.592	600
2024-02-28	1.830	1.870	1.770	1.790	1.541	7,400
2024-02-27	1.800	1.830	1.800	1.830	1.562	6,500
2024-02-26	1.840	1.870	1.810	1.830	1.562	17,200
2024-02-23	1.900	1.900	1.840	1.900	1.622	6,700
2024-02-22	1.880	1.880	1.860	1.860	1.588	1,200
2024-02-21	1.880	1.880	1.840	1.850	1.579	4,400
2024-02-20	1.910	1.960	1.900	1.900	1.622	4,500
2024-02-16	1.920	1.940	1.870	1.910	1.631	10,300
2024-02-15	1.950	1.960	1.920	1.920	1.639	3,100
2024-02-14	1.970	1.970	1.970	1.970	1.682	100
2024-02-13	2.050	2.050	1.970	1.970	1.682	1,800
2024-02-12	1.930	1.930	1.920	1.920	1.639	5,700
2024-02-09	1.930	1.970	1.930	1.930	1.648	3,600
2024-02-08	1.930	1.930	1.930	1.930	1.648	5,100
2024-02-07	1.960	1.970	1.930	1.930	1.648	800
2024-02-06	2.170	2.170	1.930	1.970	1.682	22,300
2024-02-05	1.910	1.930	1.900	1.900	1.622	1,000
2024-02-02	1.900	1.940	1.890	1.910	1.631	3,400
2024-02-01	1.890	1.920	1.890	1.920	1.639	2,800
2024-01-31	1.950	1.950	1.950	1.950	1.665	1,600
2024-01-30	1.960	1.970	1.940	1.940	1.656	4,400
2024-01-29	1.990	1.990	1.920	1.930	1.635	1,100
2024-01-26	2.000	2.000	1.980	1.980	1.677	3,200
2024-01-25	1.950	2.000	1.950	2.000	1.694	5,000
2024-01-24	1.990	1.990	1.940	1.940	1.643	4,000
2024-01-23	2.000	2.000	1.970	1.990	1.686	19,300
2024-01-22	2.040	2.040	2.020	2.040	1.728	2,200
2024-01-19	2.090	2.150	2.010	2.070	1.753	4,700
2024-01-18	2.090	2.160	2.050	2.110	1.787	3,600
2024-01-17	2.100	2.100	2.070	2.070	1.753	1,200
2024-01-16	2.130	2.130	2.110	2.110	1.787	3,100
2024-01-15	2.200	2.200	2.120	2.160	1.830	2,000
2024-01-12	2.140	2.180	2.140	2.150	1.821	500
2024-01-11	2.150	2.160	2.100	2.100	1.779	5,300
2024-01-10	2.230	2.230	2.120	2.180	1.847	6,500
2024-01-09	2.250	2.260	2.240	2.240	1.897	600
2024-01-08	2.300	2.300	2.240	2.240	1.897	9,300
2024-01-05	2.260	2.260	2.260	2.260	1.914	1,100
2024-01-04	2.250	2.260	2.210	2.210	1.872	3,700
2024-01-03	2.190	2.250	2.190	2.250	1.906	10,300
2024-01-02	2.170	2.240	2.170	2.210	1.872	1,300
2023-12-29	2.090	2.160	2.090	2.160	1.830	3,800
2023-12-28	2.220	2.230	2.200	2.200	1.864	1,500
2023-12-27	2.240	2.250	2.200	2.250	1.893	3,700
2023-12-22	2.240	2.260	2.220	2.260	1.902	2,500
2023-12-21	2.130	2.210	2.130	2.210	1.860	1,600
2023-12-20	2.190	2.190	2.150	2.150	1.809	2,100
2023-12-19	2.160	2.200	2.160	2.170	1.826	2,500
2023-12-18	2.130	2.150	2.130	2.150	1.809	7,200
2023-12-15	2.130	2.190	2.130	2.130	1.792	1,800
2023-12-14	2.120	2.160	2.080	2.090	1.759	9,300
2023-12-13	2.090	2.100	2.050	2.100	1.767	1,200
2023-12-12	2.050	2.050	2.050	2.050	1.725	100
2023-12-11	2.110	2.110	2.110	2.110	1.775	0
2023-12-08	2.140	2.140	2.110	2.110	1.775	3,600
2023-12-07	2.230	2.230	2.120	2.120	1.784	3,700
2023-12-06	2.090	2.400	2.050	2.120	1.784	18,500

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0150 CAD
2026-08-31	0.0150 CAD
2026-07-31	0.0150 CAD
2026-06-30	0.0150 CAD
2026-05-29	0.0150 CAD
2026-04-30	0.0150 CAD
2026-03-31	0.0150 CAD
2026-02-27	0.0150 CAD
2026-01-30	0.0150 CAD
2025-12-31	0.0150 CAD
2025-11-28	0.0150 CAD
2025-10-31	0.0150 CAD
2025-09-29	0.0150 CAD
2025-08-29	0.0150 CAD
2025-07-31	0.0150 CAD
2025-06-30	0.0150 CAD
2025-05-30	0.0150 CAD
2025-04-30	0.0150 CAD
2025-03-31	0.0150 CAD
2025-02-28	0.0150 CAD
2025-01-31	0.0150 CAD
2024-12-31	0.0150 CAD
2024-11-29	0.0150 CAD
2024-10-31	0.0150 CAD
2024-09-27	0.0150 CAD
2024-08-30	0.0150 CAD
2024-07-31	0.0150 CAD
2024-06-28	0.0150 CAD
2024-05-31	0.0150 CAD
2024-04-29	0.0150 CAD
2024-03-27	0.0150 CAD
2024-02-28	0.0150 CAD
2024-01-30	0.0150 CAD
2023-12-28	0.0150 CAD
2023-11-29	0.0150 CAD
2023-10-30	0.0150 CAD
2023-09-28	0.0150 CAD
2023-08-30	0.0150 CAD
2023-07-28	0.0150 CAD
2023-06-29	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.