Sentry Select Primary Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	2.200	2.200	2.030	2.080	1.750	8,900
2023-12-04	2.250	2.250	2.220	2.220	1.868	500
2023-12-01	2.200	2.260	2.200	2.260	1.902	6,700
2023-11-30	2.240	2.250	2.210	2.210	1.860	1,400
2023-11-29	2.230	2.240	2.150	2.210	1.860	7,600
2023-11-28	2.210	2.300	2.210	2.260	1.889	7,800
2023-11-27	2.200	2.260	2.200	2.230	1.864	800
2023-11-24	2.230	2.230	2.210	2.220	1.856	4,000
2023-11-23	2.180	2.210	2.180	2.210	1.847	700
2023-11-22	2.210	2.210	2.160	2.160	1.805	700
2023-11-21	2.170	2.180	2.170	2.180	1.822	3,100
2023-11-20	2.170	2.170	2.160	2.170	1.814	1,700
2023-11-17	2.180	2.180	2.180	2.180	1.822	200
2023-11-16	2.150	2.150	2.150	2.150	1.797	0
2023-11-15	2.150	2.300	2.120	2.150	1.797	23,200
2023-11-14	2.280	2.280	2.200	2.200	1.839	400
2023-11-13	2.310	2.350	2.260	2.280	1.906	5,400
2023-11-10	2.140	2.140	2.040	2.130	1.780	4,400
2023-11-09	2.140	2.140	2.140	2.140	1.789	1,200
2023-11-08	2.140	2.150	2.140	2.150	1.797	900
2023-11-07	2.160	2.160	2.100	2.140	1.789	5,600
2023-11-06	2.220	2.220	2.190	2.190	1.830	1,200
2023-11-03	2.250	2.260	2.200	2.200	1.839	6,000
2023-11-02	2.150	2.290	2.150	2.280	1.906	3,400
2023-11-01	2.150	2.150	2.150	2.150	1.797	0
2023-10-31	2.150	2.150	2.150	2.150	1.797	900
2023-10-30	2.150	2.150	2.150	2.150	1.797	0
2023-10-27	2.150	2.150	2.140	2.150	1.784	400
2023-10-26	2.150	2.190	2.150	2.190	1.818	3,900
2023-10-25	2.080	2.140	2.080	2.140	1.776	1,100
2023-10-24	2.210	2.210	2.090	2.120	1.760	11,600
2023-10-23	2.250	2.260	2.230	2.230	1.851	2,200
2023-10-20	2.280	2.280	2.210	2.230	1.851	2,800
2023-10-19	2.210	2.210	2.170	2.170	1.801	5,800
2023-10-18	2.200	2.200	2.170	2.170	1.801	2,200
2023-10-17	2.360	2.360	2.190	2.210	1.834	13,100
2023-10-16	2.190	2.200	2.180	2.180	1.809	14,700
2023-10-13	2.190	2.410	2.180	2.190	1.818	14,400
2023-10-12	2.180	2.200	2.180	2.180	1.809	8,400
2023-10-11	2.170	2.190	2.170	2.190	1.818	9,800
2023-10-10	2.190	2.190	2.170	2.170	1.801	7,200
2023-10-06	2.200	2.200	2.190	2.190	1.818	14,800
2023-10-05	2.180	2.180	2.180	2.180	1.809	0
2023-10-04	2.150	2.180	2.150	2.180	1.809	7,000
2023-10-03	2.230	2.230	2.230	2.230	1.851	100
2023-10-02	2.230	2.240	2.230	2.230	1.851	800
2023-09-29	2.230	2.250	2.200	2.200	1.826	8,700
2023-09-28	2.150	2.200	2.150	2.200	1.826	4,600
2023-09-27	2.250	2.250	2.230	2.230	1.838	1,600
2023-09-26	2.280	2.420	2.260	2.260	1.863	6,700
2023-09-25	2.310	2.340	2.250	2.290	1.888	5,900
2023-09-22	2.370	2.420	2.370	2.420	1.995	2,700
2023-09-21	2.360	2.360	2.360	2.360	1.946	100
2023-09-20	2.410	2.430	2.380	2.390	1.970	1,000
2023-09-19	2.430	2.430	2.400	2.410	1.987	1,300
2023-09-18	2.450	2.460	2.450	2.460	2.028	4,200
2023-09-15	2.430	2.460	2.430	2.450	2.020	1,900
2023-09-14	2.360	2.440	2.360	2.410	1.987	11,000
2023-09-13	2.610	2.610	2.350	2.350	1.937	1,100
2023-09-12	2.400	2.650	2.390	2.430	2.003	7,200

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0150 CAD
2026-08-31	0.0150 CAD
2026-07-31	0.0150 CAD
2026-06-30	0.0150 CAD
2026-05-29	0.0150 CAD
2026-04-30	0.0150 CAD
2026-03-31	0.0150 CAD
2026-02-27	0.0150 CAD
2026-01-30	0.0150 CAD
2025-12-31	0.0150 CAD
2025-11-28	0.0150 CAD
2025-10-31	0.0150 CAD
2025-09-29	0.0150 CAD
2025-08-29	0.0150 CAD
2025-07-31	0.0150 CAD
2025-06-30	0.0150 CAD
2025-05-30	0.0150 CAD
2025-04-30	0.0150 CAD
2025-03-31	0.0150 CAD
2025-02-28	0.0150 CAD
2025-01-31	0.0150 CAD
2024-12-31	0.0150 CAD
2024-11-29	0.0150 CAD
2024-10-31	0.0150 CAD
2024-09-27	0.0150 CAD
2024-08-30	0.0150 CAD
2024-07-31	0.0150 CAD
2024-06-28	0.0150 CAD
2024-05-31	0.0150 CAD
2024-04-29	0.0150 CAD
2024-03-27	0.0150 CAD
2024-02-28	0.0150 CAD
2024-01-30	0.0150 CAD
2023-12-28	0.0150 CAD
2023-11-29	0.0150 CAD
2023-10-30	0.0150 CAD
2023-09-28	0.0150 CAD
2023-08-30	0.0150 CAD
2023-07-28	0.0150 CAD
2023-06-29	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.