Sentry Select Primary Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	2.390	2.420	2.380	2.400	1.979	2,200
2023-09-08	2.340	2.370	2.340	2.360	1.946	2,900
2023-09-07	2.380	2.400	2.300	2.300	1.896	7,300
2023-09-06	2.510	2.510	2.370	2.410	1.987	5,300
2023-09-05	2.580	2.580	2.480	2.540	2.094	900
2023-09-01	2.600	2.610	2.600	2.610	2.152	900
2023-08-31	2.580	2.580	2.580	2.580	2.127	0
2023-08-30	2.580	2.580	2.580	2.580	2.127	0
2023-08-29	2.610	2.610	2.560	2.580	2.115	7,700
2023-08-28	2.520	2.580	2.520	2.580	2.115	1,500
2023-08-25	2.570	2.570	2.570	2.570	2.106	0
2023-08-24	2.620	2.670	2.570	2.570	2.106	3,400
2023-08-23	2.540	2.560	2.540	2.560	2.098	400
2023-08-22	2.500	2.500	2.440	2.450	2.008	2,100
2023-08-21	2.510	2.530	2.510	2.530	2.074	400
2023-08-18	2.530	2.530	2.500	2.500	2.049	1,200
2023-08-17	2.600	2.600	2.550	2.550	2.090	500
2023-08-16	2.540	2.540	2.540	2.540	2.082	100
2023-08-15	2.600	2.610	2.540	2.540	2.082	3,300
2023-08-14	2.620	2.630	2.600	2.620	2.147	2,100
2023-08-11	2.550	2.600	2.550	2.600	2.131	1,000
2023-08-10	2.590	2.590	2.580	2.580	2.115	300
2023-08-09	2.520	2.630	2.520	2.600	2.131	4,800
2023-08-08	2.620	2.630	2.620	2.630	2.156	2,000
2023-08-04	2.620	2.650	2.620	2.650	2.172	3,700
2023-08-03	2.580	2.650	2.580	2.630	2.156	1,900
2023-08-02	2.580	2.580	2.560	2.560	2.098	1,300
2023-08-01	2.740	2.740	2.580	2.590	2.123	7,800
2023-07-31	2.600	2.690	2.600	2.680	2.197	4,300
2023-07-28	2.590	2.590	2.590	2.590	2.123	2,000
2023-07-27	2.610	2.610	2.590	2.600	2.119	1,000
2023-07-26	2.650	2.650	2.640	2.650	2.159	1,200
2023-07-25	2.650	2.660	2.630	2.660	2.168	16,300
2023-07-24	2.630	2.640	2.590	2.640	2.151	6,000
2023-07-21	2.660	2.680	2.650	2.650	2.159	400
2023-07-20	2.650	2.650	2.650	2.650	2.159	1,100
2023-07-19	2.600	2.700	2.600	2.650	2.159	8,000
2023-07-18	2.870	2.870	2.660	2.690	2.192	7,600
2023-07-17	2.670	2.670	2.630	2.670	2.176	3,300
2023-07-14	2.790	2.790	2.660	2.660	2.168	8,300
2023-07-13	2.730	2.880	2.690	2.760	2.249	9,400
2023-07-12	2.650	2.700	2.650	2.700	2.200	9,300
2023-07-11	2.630	2.650	2.630	2.640	2.151	4,400
2023-07-10	2.570	2.600	2.570	2.600	2.119	3,400
2023-07-07	2.550	2.550	2.540	2.540	2.070	3,100
2023-07-06	2.590	2.590	2.520	2.520	2.054	3,700
2023-07-05	2.580	2.580	2.580	2.580	2.102	600
2023-07-04	2.570	2.590	2.570	2.590	2.111	700
2023-06-30	2.500	2.530	2.480	2.530	2.062	10,200
2023-06-29	2.440	2.460	2.430	2.460	2.005	8,800
2023-06-28	2.450	2.460	2.450	2.460	1.992	10,200
2023-06-27	2.380	2.480	2.380	2.470	2.001	17,200
2023-06-26	2.440	2.440	2.430	2.430	1.968	1,400
2023-06-23	2.460	2.460	2.440	2.450	1.984	1,700
2023-06-22	2.450	2.450	2.450	2.450	1.984	200
2023-06-21	2.460	2.480	2.430	2.440	1.976	7,800
2023-06-20	2.460	2.480	2.450	2.480	2.009	9,900
2023-06-19	2.480	2.500	2.460	2.500	2.025	700
2023-06-16	2.470	2.470	2.460	2.470	2.001	4,300
2023-06-15	2.450	2.460	2.420	2.420	1.960	2,800

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0150 CAD
2026-08-31	0.0150 CAD
2026-07-31	0.0150 CAD
2026-06-30	0.0150 CAD
2026-05-29	0.0150 CAD
2026-04-30	0.0150 CAD
2026-03-31	0.0150 CAD
2026-02-27	0.0150 CAD
2026-01-30	0.0150 CAD
2025-12-31	0.0150 CAD
2025-11-28	0.0150 CAD
2025-10-31	0.0150 CAD
2025-09-29	0.0150 CAD
2025-08-29	0.0150 CAD
2025-07-31	0.0150 CAD
2025-06-30	0.0150 CAD
2025-05-30	0.0150 CAD
2025-04-30	0.0150 CAD
2025-03-31	0.0150 CAD
2025-02-28	0.0150 CAD
2025-01-31	0.0150 CAD
2024-12-31	0.0150 CAD
2024-11-29	0.0150 CAD
2024-10-31	0.0150 CAD
2024-09-27	0.0150 CAD
2024-08-30	0.0150 CAD
2024-07-31	0.0150 CAD
2024-06-28	0.0150 CAD
2024-05-31	0.0150 CAD
2024-04-29	0.0150 CAD
2024-03-27	0.0150 CAD
2024-02-28	0.0150 CAD
2024-01-30	0.0150 CAD
2023-12-28	0.0150 CAD
2023-11-29	0.0150 CAD
2023-10-30	0.0150 CAD
2023-09-28	0.0150 CAD
2023-08-30	0.0150 CAD
2023-07-28	0.0150 CAD
2023-06-29	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.