Sentry Select Primary Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	2.450	2.460	2.420	2.420	1.960	2,800
2023-06-14	2.430	2.430	2.430	2.430	1.968	2,200
2023-06-13	2.470	2.470	2.410	2.420	1.960	8,000
2023-06-12	2.440	2.440	2.440	2.440	1.976	0
2023-06-09	2.460	2.460	2.420	2.440	1.976	1,600
2023-06-08	2.420	2.490	2.420	2.490	2.017	1,700
2023-06-07	2.460	2.460	2.400	2.410	1.952	7,500
2023-06-06	2.430	2.470	2.410	2.470	2.001	4,900
2023-06-05	2.460	2.460	2.440	2.460	1.992	700
2023-06-02	2.490	2.490	2.480	2.490	2.017	7,300
2023-06-01	2.450	2.540	2.450	2.510	2.033	2,600
2023-05-31	2.420	2.440	2.410	2.440	1.976	5,800
2023-05-30	2.450	2.450	2.390	2.390	1.936	2,900
2023-05-29	2.450	2.460	2.450	2.460	1.980	200
2023-05-26	2.410	2.450	2.410	2.440	1.964	3,500
2023-05-25	2.430	2.430	2.380	2.400	1.932	6,900
2023-05-24	2.450	2.450	2.450	2.450	1.972	0
2023-05-23	2.480	2.500	2.450	2.450	1.972	2,600
2023-05-19	2.430	2.470	2.410	2.470	1.988	18,100
2023-05-18	2.430	2.430	2.360	2.410	1.940	13,000
2023-05-17	2.470	2.470	2.440	2.440	1.964	1,700
2023-05-16	2.530	2.560	2.460	2.460	1.980	13,500
2023-05-15	2.520	2.550	2.520	2.520	2.029	4,200
2023-05-12	2.470	2.470	2.470	2.470	1.988	0
2023-05-11	2.590	2.590	2.440	2.470	1.988	1,200
2023-05-10	2.570	2.570	2.490	2.490	2.004	3,700
2023-05-09	2.590	2.590	2.240	2.470	1.988	75,200
2023-05-08	2.590	2.600	2.580	2.580	2.077	3,900
2023-05-05	2.560	2.570	2.540	2.570	2.069	700
2023-05-04	2.660	2.710	2.550	2.590	2.085	14,400
2023-05-03	2.740	2.740	2.620	2.650	2.133	3,600
2023-05-02	2.620	2.650	2.620	2.650	2.133	1,300
2023-05-01	2.540	2.600	2.540	2.600	2.093	2,300
2023-04-28	2.520	2.520	2.520	2.520	2.029	200
2023-04-27	2.610	2.610	2.480	2.480	1.996	4,300
2023-04-26	2.650	2.680	2.620	2.640	2.113	6,000
2023-04-25	2.630	2.630	2.630	2.630	2.105	0
2023-04-24	2.610	2.630	2.570	2.630	2.105	5,500
2023-04-21	2.630	2.630	2.630	2.630	2.105	100
2023-04-20	2.620	2.640	2.600	2.640	2.113	1,300
2023-04-19	2.730	2.730	2.570	2.640	2.113	2,500
2023-04-18	2.670	2.750	2.660	2.750	2.201	7,000
2023-04-17	2.660	2.660	2.650	2.650	2.121	300
2023-04-14	2.680	2.680	2.650	2.660	2.129	2,400
2023-04-13	2.650	2.690	2.650	2.690	2.153	2,500
2023-04-12	2.730	2.730	2.630	2.650	2.121	1,900
2023-04-11	2.680	2.690	2.670	2.670	2.137	3,000
2023-04-10	2.650	2.660	2.650	2.660	2.129	200
2023-04-06	2.700	2.730	2.680	2.680	2.145	2,900
2023-04-05	2.720	2.720	2.680	2.710	2.169	6,900
2023-04-04	2.690	2.720	2.660	2.710	2.169	19,800
2023-04-03	2.600	2.690	2.600	2.690	2.153	10,200
2023-03-31	2.610	2.610	2.590	2.590	2.073	400
2023-03-30	2.570	2.570	2.570	2.570	2.057	800
2023-03-29	2.590	2.590	2.590	2.590	2.061	0
2023-03-28	2.500	2.590	2.490	2.590	2.061	14,500
2023-03-27	2.580	2.580	2.580	2.580	2.053	0
2023-03-24	2.620	2.630	2.500	2.580	2.053	15,900
2023-03-23	2.590	2.640	2.590	2.630	2.093	1,900
2023-03-22	2.570	2.570	2.570	2.570	2.045	100

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0150 CAD
2026-08-31	0.0150 CAD
2026-07-31	0.0150 CAD
2026-06-30	0.0150 CAD
2026-05-29	0.0150 CAD
2026-04-30	0.0150 CAD
2026-03-31	0.0150 CAD
2026-02-27	0.0150 CAD
2026-01-30	0.0150 CAD
2025-12-31	0.0150 CAD
2025-11-28	0.0150 CAD
2025-10-31	0.0150 CAD
2025-09-29	0.0150 CAD
2025-08-29	0.0150 CAD
2025-07-31	0.0150 CAD
2025-06-30	0.0150 CAD
2025-05-30	0.0150 CAD
2025-04-30	0.0150 CAD
2025-03-31	0.0150 CAD
2025-02-28	0.0150 CAD
2025-01-31	0.0150 CAD
2024-12-31	0.0150 CAD
2024-11-29	0.0150 CAD
2024-10-31	0.0150 CAD
2024-09-27	0.0150 CAD
2024-08-30	0.0150 CAD
2024-07-31	0.0150 CAD
2024-06-28	0.0150 CAD
2024-05-31	0.0150 CAD
2024-04-29	0.0150 CAD
2024-03-27	0.0150 CAD
2024-02-28	0.0150 CAD
2024-01-30	0.0150 CAD
2023-12-28	0.0150 CAD
2023-11-29	0.0150 CAD
2023-10-30	0.0150 CAD
2023-09-28	0.0150 CAD
2023-08-30	0.0150 CAD
2023-07-28	0.0150 CAD
2023-06-29	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.