Sentry Select Primary Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	2.540	2.540	2.520	2.530	2.013	1,700
2023-03-20	2.600	2.680	2.560	2.570	2.045	12,300
2023-03-17	2.430	2.590	2.430	2.580	2.053	14,400
2023-03-16	2.460	2.470	2.430	2.470	1.966	600
2023-03-15	2.480	2.530	2.470	2.480	1.974	5,200
2023-03-14	2.500	2.510	2.480	2.500	1.989	8,800
2023-03-13	2.490	2.620	2.490	2.500	1.989	6,800
2023-03-10	2.420	2.490	2.400	2.400	1.910	6,700
2023-03-09	2.500	2.500	2.370	2.400	1.910	9,800
2023-03-08	2.470	2.470	2.440	2.440	1.942	300
2023-03-07	2.500	2.500	2.460	2.460	1.958	1,000
2023-03-06	2.520	2.520	2.520	2.520	2.005	100
2023-03-03	2.550	2.560	2.510	2.550	2.029	9,600
2023-03-02	2.450	2.520	2.440	2.510	1.997	14,200
2023-03-01	2.470	2.520	2.470	2.500	1.989	2,000
2023-02-28	2.460	2.500	2.400	2.450	1.950	13,900
2023-02-27	2.420	2.450	2.420	2.440	1.942	1,000
2023-02-24	2.470	2.470	2.400	2.420	1.914	10,700
2023-02-23	2.520	2.520	2.440	2.490	1.969	7,500
2023-02-22	2.500	2.560	2.480	2.550	2.017	1,100
2023-02-21	2.540	2.580	2.520	2.520	1.993	4,600
2023-02-17	2.530	2.600	2.530	2.600	2.056	4,000
2023-02-16	2.580	2.600	2.540	2.540	2.009	1,300
2023-02-15	2.590	2.600	2.590	2.590	2.048	800
2023-02-14	2.620	2.620	2.560	2.560	2.025	1,500
2023-02-13	2.750	2.750	2.570	2.630	2.080	6,900
2023-02-10	2.770	2.770	2.610	2.620	2.072	1,700
2023-02-09	2.680	2.680	2.640	2.640	2.088	2,400
2023-02-08	2.630	2.670	2.630	2.670	2.112	2,500
2023-02-07	2.650	2.650	2.600	2.600	2.056	5,500
2023-02-06	2.590	2.630	2.590	2.620	2.072	9,400
2023-02-03	2.620	2.620	2.550	2.580	2.040	3,900
2023-02-02	2.680	2.680	2.580	2.620	2.072	16,500
2023-02-01	2.640	2.670	2.630	2.670	2.112	4,700
2023-01-31	2.670	2.680	2.580	2.640	2.088	5,300
2023-01-30	2.670	2.670	2.550	2.660	2.104	5,900
2023-01-27	2.640	2.690	2.550	2.670	2.100	9,000
2023-01-26	2.710	2.710	2.650	2.660	2.092	12,800
2023-01-25	2.750	2.750	2.650	2.740	2.155	8,200
2023-01-24	2.660	2.750	2.630	2.750	2.163	6,200
2023-01-23	2.650	2.670	2.580	2.670	2.100	3,900
2023-01-20	2.640	2.660	2.600	2.660	2.092	9,500
2023-01-19	2.650	2.650	2.540	2.640	2.076	12,100
2023-01-18	2.620	2.650	2.520	2.640	2.076	9,800
2023-01-17	2.760	2.760	2.650	2.650	2.084	5,000
2023-01-16	2.770	2.770	2.770	2.770	2.178	0
2023-01-13	2.760	2.770	2.740	2.770	2.178	1,700
2023-01-12	2.660	2.740	2.660	2.740	2.155	500
2023-01-11	2.660	2.660	2.620	2.650	2.084	8,300
2023-01-10	2.650	2.650	2.650	2.650	2.084	200
2023-01-09	2.540	2.620	2.540	2.600	2.045	14,900
2023-01-06	2.540	2.580	2.540	2.580	2.029	8,300
2023-01-05	2.510	2.540	2.510	2.520	1.982	500
2023-01-04	2.490	2.550	2.470	2.550	2.005	3,400
2023-01-03	2.470	2.480	2.470	2.480	1.950	4,300
2022-12-30	2.460	2.470	2.450	2.450	1.927	1,800
2022-12-29	2.420	2.420	2.420	2.420	1.903	8,600
2022-12-28	2.480	2.480	2.430	2.430	1.899	5,000
2022-12-23	2.500	2.500	2.460	2.460	1.923	2,300
2022-12-22	2.530	2.530	2.450	2.480	1.938	3,100

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0150 CAD
2026-08-31	0.0150 CAD
2026-07-31	0.0150 CAD
2026-06-30	0.0150 CAD
2026-05-29	0.0150 CAD
2026-04-30	0.0150 CAD
2026-03-31	0.0150 CAD
2026-02-27	0.0150 CAD
2026-01-30	0.0150 CAD
2025-12-31	0.0150 CAD
2025-11-28	0.0150 CAD
2025-10-31	0.0150 CAD
2025-09-29	0.0150 CAD
2025-08-29	0.0150 CAD
2025-07-31	0.0150 CAD
2025-06-30	0.0150 CAD
2025-05-30	0.0150 CAD
2025-04-30	0.0150 CAD
2025-03-31	0.0150 CAD
2025-02-28	0.0150 CAD
2025-01-31	0.0150 CAD
2024-12-31	0.0150 CAD
2024-11-29	0.0150 CAD
2024-10-31	0.0150 CAD
2024-09-27	0.0150 CAD
2024-08-30	0.0150 CAD
2024-07-31	0.0150 CAD
2024-06-28	0.0150 CAD
2024-05-31	0.0150 CAD
2024-04-29	0.0150 CAD
2024-03-27	0.0150 CAD
2024-02-28	0.0150 CAD
2024-01-30	0.0150 CAD
2023-12-28	0.0150 CAD
2023-11-29	0.0150 CAD
2023-10-30	0.0150 CAD
2023-09-28	0.0150 CAD
2023-08-30	0.0150 CAD
2023-07-28	0.0150 CAD
2023-06-29	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.