Sentry Select Primary Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	2.520	2.520	2.510	2.510	1.962	1,200
2022-12-20	2.500	2.560	2.500	2.540	1.985	8,300
2022-12-19	2.400	2.420	2.400	2.420	1.891	3,000
2022-12-16	2.420	2.420	2.400	2.400	1.876	5,000
2022-12-15	2.390	2.450	2.390	2.450	1.915	7,000
2022-12-14	2.450	2.480	2.450	2.460	1.923	2,700
2022-12-13	2.510	2.530	2.490	2.490	1.946	1,600
2022-12-12	2.430	2.650	2.410	2.410	1.884	1,900
2022-12-09	2.450	2.450	2.430	2.450	1.915	4,700
2022-12-08	2.420	2.420	2.420	2.420	1.891	0
2022-12-07	2.420	2.420	2.420	2.420	1.891	0
2022-12-06	2.450	2.450	2.420	2.420	1.891	2,000
2022-12-05	2.450	2.470	2.450	2.470	1.930	7,600
2022-12-02	2.470	2.500	2.470	2.500	1.954	1,100
2022-12-01	2.450	2.480	2.440	2.440	1.907	9,400
2022-11-30	2.390	2.390	2.380	2.380	1.860	5,600
2022-11-29	2.330	2.330	2.290	2.330	1.821	5,700
2022-11-28	2.340	2.350	2.340	2.350	1.825	2,400
2022-11-25	2.300	2.350	2.300	2.350	1.825	5,300
2022-11-24	2.300	2.330	2.300	2.300	1.786	9,500
2022-11-23	2.300	2.300	2.300	2.300	1.786	900
2022-11-22	2.270	2.350	2.270	2.300	1.786	4,500
2022-11-21	2.260	2.260	2.260	2.260	1.755	1,100
2022-11-18	2.260	2.260	2.260	2.260	1.755	6,100
2022-11-17	2.230	2.260	2.230	2.260	1.755	4,000
2022-11-16	2.290	2.290	2.290	2.290	1.778	100
2022-11-15	2.300	2.300	2.300	2.300	1.786	2,400
2022-11-14	2.340	2.350	2.250	2.350	1.825	7,600
2022-11-11	2.440	2.440	2.360	2.360	1.833	700
2022-11-10	2.310	2.380	2.310	2.350	1.825	8,200
2022-11-09	2.330	2.330	2.140	2.220	1.724	3,000
2022-11-08	2.180	2.310	2.180	2.300	1.786	6,500
2022-11-07	2.180	2.220	2.180	2.220	1.724	5,100
2022-11-04	2.150	2.200	2.150	2.200	1.708	8,200
2022-11-03	2.100	2.100	2.100	2.100	1.631	0
2022-11-02	2.100	2.100	2.100	2.100	1.631	700
2022-11-01	2.140	2.140	2.110	2.110	1.639	2,000
2022-10-31	2.110	2.140	2.110	2.140	1.662	6,000
2022-10-28	2.150	2.150	2.150	2.150	1.670	0
2022-10-27	2.140	2.150	2.100	2.150	1.658	6,600
2022-10-26	2.200	2.200	2.130	2.130	1.643	7,800
2022-10-25	2.150	2.160	2.060	2.160	1.666	6,300
2022-10-24	2.100	2.150	2.100	2.150	1.658	2,800
2022-10-21	2.200	2.200	2.150	2.180	1.681	1,800
2022-10-20	2.210	2.210	2.200	2.200	1.697	500
2022-10-19	2.220	2.220	2.200	2.200	1.697	2,600
2022-10-18	2.280	2.280	2.280	2.280	1.758	0
2022-10-17	2.280	2.280	2.280	2.280	1.758	100
2022-10-14	2.250	2.250	2.200	2.220	1.712	1,200
2022-10-13	2.220	2.220	2.220	2.220	1.712	1,000
2022-10-12	2.190	2.220	2.180	2.220	1.712	5,400
2022-10-11	2.170	2.200	2.170	2.180	1.681	5,100
2022-10-07	2.230	2.230	2.230	2.230	1.720	300
2022-10-06	2.200	2.270	2.200	2.260	1.743	4,500
2022-10-05	2.090	2.140	2.080	2.140	1.650	2,700
2022-10-04	2.270	2.270	2.210	2.240	1.727	11,500
2022-10-03	2.200	2.270	2.090	2.270	1.750	12,400
2022-09-30	2.250	2.250	2.210	2.210	1.704	2,800
2022-09-29	2.250	2.250	2.250	2.250	1.735	1,800
2022-09-28	2.240	2.250	2.210	2.210	1.704	3,500

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0150 CAD
2026-08-31	0.0150 CAD
2026-07-31	0.0150 CAD
2026-06-30	0.0150 CAD
2026-05-29	0.0150 CAD
2026-04-30	0.0150 CAD
2026-03-31	0.0150 CAD
2026-02-27	0.0150 CAD
2026-01-30	0.0150 CAD
2025-12-31	0.0150 CAD
2025-11-28	0.0150 CAD
2025-10-31	0.0150 CAD
2025-09-29	0.0150 CAD
2025-08-29	0.0150 CAD
2025-07-31	0.0150 CAD
2025-06-30	0.0150 CAD
2025-05-30	0.0150 CAD
2025-04-30	0.0150 CAD
2025-03-31	0.0150 CAD
2025-02-28	0.0150 CAD
2025-01-31	0.0150 CAD
2024-12-31	0.0150 CAD
2024-11-29	0.0150 CAD
2024-10-31	0.0150 CAD
2024-09-27	0.0150 CAD
2024-08-30	0.0150 CAD
2024-07-31	0.0150 CAD
2024-06-28	0.0150 CAD
2024-05-31	0.0150 CAD
2024-04-29	0.0150 CAD
2024-03-27	0.0150 CAD
2024-02-28	0.0150 CAD
2024-01-30	0.0150 CAD
2023-12-28	0.0150 CAD
2023-11-29	0.0150 CAD
2023-10-30	0.0150 CAD
2023-09-28	0.0150 CAD
2023-08-30	0.0150 CAD
2023-07-28	0.0150 CAD
2023-06-29	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.