Sentry Select Primary Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	2.230	2.230	2.210	2.210	1.693	400
2022-09-26	2.260	2.260	2.260	2.260	1.731	1,400
2022-09-23	2.220	2.220	2.220	2.220	1.700	3,000
2022-09-22	2.300	2.300	2.290	2.290	1.754	900
2022-09-21	2.210	2.270	2.210	2.270	1.739	5,600
2022-09-20	2.250	2.250	2.200	2.200	1.685	3,500
2022-09-19	2.200	2.250	2.200	2.250	1.723	6,200
2022-09-16	2.300	2.300	2.210	2.280	1.746	30,600
2022-09-15	2.300	2.340	2.300	2.340	1.792	800
2022-09-14	2.320	2.320	2.270	2.280	1.746	2,200
2022-09-13	2.420	2.420	2.270	2.300	1.762	2,600
2022-09-12	2.300	2.330	2.300	2.330	1.785	500
2022-09-09	2.350	2.350	2.350	2.350	1.800	2,000
2022-09-08	2.370	2.370	2.370	2.370	1.815	0
2022-09-07	2.370	2.370	2.370	2.370	1.815	100
2022-09-06	2.320	2.320	2.320	2.320	1.777	0
2022-09-02	2.300	2.320	2.300	2.320	1.777	300
2022-09-01	2.300	2.300	2.300	2.300	1.762	0
2022-08-31	2.300	2.300	2.300	2.300	1.762	0
2022-08-30	2.300	2.300	2.300	2.300	1.762	2,900
2022-08-29	2.310	2.310	2.300	2.310	1.758	800
2022-08-26	2.310	2.310	2.300	2.310	1.758	3,900
2022-08-25	2.350	2.350	2.350	2.350	1.788	0
2022-08-24	2.350	2.350	2.350	2.350	1.788	100
2022-08-23	2.370	2.370	2.370	2.370	1.803	800
2022-08-22	2.350	2.350	2.350	2.350	1.788	200
2022-08-19	2.380	2.380	2.230	2.330	1.773	24,300
2022-08-18	2.410	2.450	2.400	2.450	1.864	2,600
2022-08-17	2.450	2.450	2.450	2.450	1.864	0
2022-08-16	2.460	2.460	2.450	2.450	1.864	3,100
2022-08-15	2.390	2.460	2.380	2.460	1.872	3,700
2022-08-12	2.510	2.510	2.510	2.510	1.910	0
2022-08-11	2.540	2.540	2.500	2.510	1.910	4,000
2022-08-10	2.390	2.400	2.380	2.400	1.826	1,600
2022-08-09	2.460	2.470	2.350	2.350	1.788	2,300
2022-08-08	2.500	2.590	2.450	2.450	1.864	4,400
2022-08-05	2.400	2.430	2.330	2.330	1.773	7,300
2022-08-04	2.380	2.380	2.340	2.340	1.781	1,600
2022-08-03	2.520	2.520	2.380	2.380	1.811	4,300
2022-08-02	2.390	2.570	2.390	2.540	1.933	4,100
2022-07-29	2.330	2.330	2.250	2.330	1.773	10,800
2022-07-28	2.270	2.300	2.270	2.300	1.750	400
2022-07-27	2.260	2.280	2.220	2.280	1.724	2,600
2022-07-26	2.240	2.260	2.240	2.260	1.708	1,600
2022-07-25	2.480	2.480	2.100	2.150	1.625	5,000
2022-07-22	2.340	2.920	2.340	2.460	1.860	12,700
2022-07-21	2.260	2.540	2.260	2.360	1.784	3,000
2022-07-20	2.360	2.360	2.280	2.280	1.724	700
2022-07-19	2.380	2.390	2.380	2.380	1.799	3,900
2022-07-18	2.210	2.370	2.210	2.370	1.792	1,000
2022-07-15	2.200	2.280	2.020	2.170	1.640	9,200
2022-07-14	2.240	2.270	2.210	2.270	1.716	2,400
2022-07-13	2.100	2.210	2.000	2.210	1.671	14,700
2022-07-12	2.290	2.290	2.120	2.140	1.618	12,900
2022-07-11	2.220	2.400	2.220	2.330	1.761	6,200
2022-07-08	2.270	2.270	2.150	2.160	1.633	1,900
2022-07-07	2.280	2.320	2.260	2.260	1.708	1,900
2022-07-06	2.400	2.400	2.150	2.240	1.693	9,300
2022-07-05	2.510	2.510	2.460	2.460	1.860	6,000
2022-07-04	2.500	2.500	2.500	2.500	1.890	800

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0150 CAD
2026-08-31	0.0150 CAD
2026-07-31	0.0150 CAD
2026-06-30	0.0150 CAD
2026-05-29	0.0150 CAD
2026-04-30	0.0150 CAD
2026-03-31	0.0150 CAD
2026-02-27	0.0150 CAD
2026-01-30	0.0150 CAD
2025-12-31	0.0150 CAD
2025-11-28	0.0150 CAD
2025-10-31	0.0150 CAD
2025-09-29	0.0150 CAD
2025-08-29	0.0150 CAD
2025-07-31	0.0150 CAD
2025-06-30	0.0150 CAD
2025-05-30	0.0150 CAD
2025-04-30	0.0150 CAD
2025-03-31	0.0150 CAD
2025-02-28	0.0150 CAD
2025-01-31	0.0150 CAD
2024-12-31	0.0150 CAD
2024-11-29	0.0150 CAD
2024-10-31	0.0150 CAD
2024-09-27	0.0150 CAD
2024-08-30	0.0150 CAD
2024-07-31	0.0150 CAD
2024-06-28	0.0150 CAD
2024-05-31	0.0150 CAD
2024-04-29	0.0150 CAD
2024-03-27	0.0150 CAD
2024-02-28	0.0150 CAD
2024-01-30	0.0150 CAD
2023-12-28	0.0150 CAD
2023-11-29	0.0150 CAD
2023-10-30	0.0150 CAD
2023-09-28	0.0150 CAD
2023-08-30	0.0150 CAD
2023-07-28	0.0150 CAD
2023-06-29	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.