Sentry Select Primary Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	2.480	2.480	2.470	2.470	1.867	2,600
2022-06-29	2.650	2.650	2.480	2.500	1.890	2,900
2022-06-28	2.650	2.650	2.650	2.650	1.992	5,100
2022-06-27	2.670	2.670	2.650	2.650	1.992	6,800
2022-06-24	2.680	2.680	2.680	2.680	2.014	100
2022-06-23	2.680	2.680	2.650	2.650	1.992	4,700
2022-06-22	2.790	2.790	2.700	2.700	2.029	7,000
2022-06-21	2.730	2.750	2.730	2.750	2.067	3,400
2022-06-20	2.710	2.740	2.640	2.740	2.060	1,100
2022-06-17	2.560	2.750	2.560	2.750	2.067	1,800
2022-06-16	2.860	2.860	2.800	2.800	2.105	3,200
2022-06-15	2.780	2.820	2.780	2.820	2.120	400
2022-06-14	2.850	2.850	2.650	2.760	2.075	900
2022-06-13	2.910	2.930	2.870	2.870	2.157	1,000
2022-06-10	2.880	2.950	2.880	2.950	2.217	7,300
2022-06-09	2.910	2.910	2.850	2.850	2.142	1,400
2022-06-08	2.900	2.900	2.900	2.900	2.180	0
2022-06-07	2.900	2.900	2.900	2.900	2.180	100
2022-06-06	2.880	2.880	2.880	2.880	2.165	600
2022-06-03	2.900	2.900	2.900	2.900	2.180	100
2022-06-02	2.800	2.920	2.800	2.920	2.195	1,500
2022-06-01	2.800	2.820	2.800	2.820	2.120	1,400
2022-05-31	2.810	2.810	2.790	2.790	2.097	4,200
2022-05-30	2.840	2.840	2.840	2.840	2.135	0
2022-05-27	2.820	2.840	2.820	2.840	2.123	2,700
2022-05-26	2.800	2.810	2.800	2.810	2.101	3,500
2022-05-25	2.880	2.880	2.850	2.850	2.131	4,600
2022-05-24	3.000	3.000	2.920	2.930	2.191	1,200
2022-05-20	2.870	2.870	2.870	2.870	2.146	1,300
2022-05-19	2.800	2.800	2.790	2.800	2.093	5,000
2022-05-18	2.910	2.910	2.790	2.820	2.108	400
2022-05-17	2.710	2.930	2.700	2.930	2.191	5,900
2022-05-16	2.610	2.740	2.610	2.700	2.019	40,200
2022-05-13	2.760	2.760	2.740	2.760	2.064	8,300
2022-05-12	2.920	2.940	2.820	2.830	2.116	21,000
2022-05-11	3.000	3.000	2.940	2.940	2.198	7,500
2022-05-10	3.000	3.000	3.000	3.000	2.243	2,000
2022-05-09	3.100	3.100	3.010	3.010	2.250	4,800
2022-05-06	3.130	3.130	3.130	3.130	2.340	0
2022-05-05	3.240	3.240	3.130	3.130	2.340	2,000
2022-05-04	3.230	3.260	3.220	3.250	2.430	4,400
2022-05-03	3.160	3.230	3.160	3.200	2.393	2,900
2022-05-02	3.040	3.130	3.010	3.130	2.340	10,000
2022-04-29	3.050	3.070	3.050	3.060	2.288	5,900
2022-04-28	2.970	3.040	2.950	3.040	2.273	6,400
2022-04-27	3.100	3.100	3.010	3.030	2.254	9,200
2022-04-26	3.060	3.070	2.890	3.010	2.239	10,300
2022-04-25	3.190	3.190	2.830	3.100	2.306	34,800
2022-04-22	3.240	3.250	3.170	3.220	2.396	11,700
2022-04-21	3.400	3.470	3.250	3.270	2.433	8,100
2022-04-20	3.470	3.500	3.470	3.500	2.604	11,700
2022-04-19	3.460	3.460	3.450	3.450	2.567	200
2022-04-18	3.430	3.480	3.430	3.480	2.589	9,300
2022-04-14	3.430	3.430	3.430	3.430	2.552	700
2022-04-13	3.500	3.500	3.400	3.430	2.552	7,700
2022-04-12	3.480	3.480	3.430	3.440	2.559	16,900
2022-04-11	3.490	3.490	3.380	3.380	2.515	26,400
2022-04-08	3.380	3.450	3.370	3.430	2.552	15,200
2022-04-07	3.370	3.420	3.370	3.420	2.544	25,300
2022-04-06	3.450	3.450	3.410	3.410	2.537	900

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0150 CAD
2026-08-31	0.0150 CAD
2026-07-31	0.0150 CAD
2026-06-30	0.0150 CAD
2026-05-29	0.0150 CAD
2026-04-30	0.0150 CAD
2026-03-31	0.0150 CAD
2026-02-27	0.0150 CAD
2026-01-30	0.0150 CAD
2025-12-31	0.0150 CAD
2025-11-28	0.0150 CAD
2025-10-31	0.0150 CAD
2025-09-29	0.0150 CAD
2025-08-29	0.0150 CAD
2025-07-31	0.0150 CAD
2025-06-30	0.0150 CAD
2025-05-30	0.0150 CAD
2025-04-30	0.0150 CAD
2025-03-31	0.0150 CAD
2025-02-28	0.0150 CAD
2025-01-31	0.0150 CAD
2024-12-31	0.0150 CAD
2024-11-29	0.0150 CAD
2024-10-31	0.0150 CAD
2024-09-27	0.0150 CAD
2024-08-30	0.0150 CAD
2024-07-31	0.0150 CAD
2024-06-28	0.0150 CAD
2024-05-31	0.0150 CAD
2024-04-29	0.0150 CAD
2024-03-27	0.0150 CAD
2024-02-28	0.0150 CAD
2024-01-30	0.0150 CAD
2023-12-28	0.0150 CAD
2023-11-29	0.0150 CAD
2023-10-30	0.0150 CAD
2023-09-28	0.0150 CAD
2023-08-30	0.0150 CAD
2023-07-28	0.0150 CAD
2023-06-29	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.