Sentry Select Primary Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	4.610	4.730	4.610	4.730	4.690	700
2026-07-21	4.390	4.530	4.390	4.530	4.492	1,300
2026-07-20	4.310	4.340	4.310	4.340	4.304	200
2026-07-17	4.370	4.400	4.290	4.300	4.264	2,100
2026-07-16	4.530	4.530	4.350	4.400	4.363	2,000
2026-07-15	4.620	4.620	4.520	4.560	4.522	4,000
2026-07-14	4.680	4.680	4.620	4.620	4.581	900
2026-07-13	4.710	4.710	4.460	4.490	4.452	4,900
2026-07-10	4.660	4.660	4.660	4.660	4.621	0
2026-07-09	4.650	4.730	4.650	4.660	4.621	1,900
2026-07-08	4.790	4.790	4.500	4.560	4.522	2,500
2026-07-07	4.920	4.920	4.840	4.840	4.800	1,000
2026-07-06	4.940	4.950	4.900	4.930	4.889	3,400
2026-07-03	4.740	4.900	4.740	4.900	4.859	1,300
2026-07-02	4.600	4.750	4.600	4.720	4.681	2,800
2026-06-30	4.540	4.590	4.540	4.590	4.552	700
2026-06-29	4.640	4.640	4.640	4.640	4.586	100
2026-06-26	4.640	4.670	4.640	4.670	4.616	400
2026-06-25	4.680	4.680	4.630	4.630	4.576	800
2026-06-24	4.850	4.850	4.710	4.710	4.656	300
2026-06-23	4.900	4.900	4.900	4.900	4.843	100
2026-06-22	4.870	4.930	4.870	4.930	4.873	400
2026-06-19	4.860	4.860	4.860	4.860	4.804	300
2026-06-18	5.090	5.090	4.890	4.890	4.833	1,900
2026-06-17	5.200	5.200	5.130	5.130	5.071	2,100
2026-06-16	5.000	5.190	5.000	5.190	5.130	1,100
2026-06-15	4.940	5.000	4.930	5.000	4.942	3,400
2026-06-12	4.970	4.970	4.840	4.840	4.784	500
2026-06-11	4.480	4.590	4.480	4.590	4.537	4,300
2026-06-10	4.740	4.740	4.500	4.500	4.448	2,400
2026-06-09	4.850	4.850	4.800	4.800	4.744	2,600
2026-06-08	4.870	4.870	4.870	4.870	4.814	200
2026-06-05	5.080	5.080	4.810	4.810	4.754	2,200
2026-06-04	5.100	5.140	5.100	5.110	5.051	800
2026-06-03	5.120	5.120	5.090	5.090	5.031	600
2026-06-02	5.120	5.150	5.060	5.150	5.090	4,000
2026-06-01	5.090	5.130	5.020	5.130	5.071	3,000
2026-05-29	5.100	5.100	5.100	5.100	5.041	100
2026-05-28	5.040	5.080	5.040	5.080	5.006	200
2026-05-27	4.920	5.000	4.920	5.000	4.928	2,800
2026-05-26	4.970	4.990	4.900	4.940	4.868	2,000
2026-05-25	4.870	4.980	4.870	4.980	4.908	400
2026-05-22	4.830	4.830	4.830	4.830	4.760	0
2026-05-21	4.830	4.830	4.830	4.830	4.760	0
2026-05-20	4.730	4.830	4.730	4.830	4.760	2,400
2026-05-19	4.870	4.920	4.860	4.910	4.839	600
2026-05-15	4.810	4.880	4.490	4.880	4.809	3,800
2026-05-14	5.360	5.360	5.130	5.140	5.066	4,200
2026-05-13	5.290	5.290	5.240	5.240	5.164	4,600
2026-05-12	5.310	5.310	5.300	5.300	5.223	200
2026-05-11	5.160	5.350	5.160	5.350	5.272	5,600
2026-05-08	5.110	5.110	5.050	5.050	4.977	2,400
2026-05-07	5.100	5.110	5.080	5.100	5.026	1,900
2026-05-06	4.930	5.070	4.920	4.970	4.898	5,600
2026-05-05	4.710	4.770	4.710	4.760	4.691	2,100
2026-05-04	4.950	4.950	4.640	4.690	4.622	2,400
2026-05-01	4.920	4.940	4.910	4.930	4.859	500
2026-04-30	4.840	4.950	4.840	4.930	4.859	1,200
2026-04-29	4.530	5.000	4.530	4.840	4.755	3,800
2026-04-28	4.590	4.880	4.590	4.840	4.755	6,400

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0150 CAD
2026-08-31	0.0150 CAD
2026-07-31	0.0150 CAD
2026-06-30	0.0150 CAD
2026-05-29	0.0150 CAD
2026-04-30	0.0150 CAD
2026-03-31	0.0150 CAD
2026-02-27	0.0150 CAD
2026-01-30	0.0150 CAD
2025-12-31	0.0150 CAD
2025-11-28	0.0150 CAD
2025-10-31	0.0150 CAD
2025-09-29	0.0150 CAD
2025-08-29	0.0150 CAD
2025-07-31	0.0150 CAD
2025-06-30	0.0150 CAD
2025-05-30	0.0150 CAD
2025-04-30	0.0150 CAD
2025-03-31	0.0150 CAD
2025-02-28	0.0150 CAD
2025-01-31	0.0150 CAD
2024-12-31	0.0150 CAD
2024-11-29	0.0150 CAD
2024-10-31	0.0150 CAD
2024-09-27	0.0150 CAD
2024-08-30	0.0150 CAD
2024-07-31	0.0150 CAD
2024-06-28	0.0150 CAD
2024-05-31	0.0150 CAD
2024-04-29	0.0150 CAD
2024-03-27	0.0150 CAD
2024-02-28	0.0150 CAD
2024-01-30	0.0150 CAD
2023-12-28	0.0150 CAD
2023-11-29	0.0150 CAD
2023-10-30	0.0150 CAD
2023-09-28	0.0150 CAD
2023-08-30	0.0150 CAD
2023-07-28	0.0150 CAD
2023-06-29	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.