Sentry Select Primary Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	3.400	3.430	3.380	3.380	2.515	11,100
2022-04-04	3.330	3.440	3.330	3.400	2.529	15,500
2022-04-01	3.350	3.420	3.350	3.410	2.537	42,400
2022-03-31	3.340	3.350	3.230	3.340	2.485	28,200
2022-03-30	3.250	3.320	3.250	3.280	2.440	5,600
2022-03-29	3.200	3.310	3.180	3.310	2.451	12,900
2022-03-28	3.240	3.240	3.240	3.240	2.400	1,100
2022-03-25	3.270	3.270	3.260	3.260	2.414	1,900
2022-03-24	3.290	3.320	3.270	3.270	2.422	11,100
2022-03-23	3.210	3.260	3.210	3.260	2.414	900
2022-03-22	3.210	3.210	3.120	3.120	2.311	1,300
2022-03-21	3.230	3.280	3.220	3.250	2.407	10,700
2022-03-18	3.240	3.240	3.240	3.240	2.400	100
2022-03-17	3.130	3.250	3.130	3.250	2.407	1,900
2022-03-16	3.060	3.170	3.060	3.100	2.296	1,400
2022-03-15	3.100	3.190	3.060	3.150	2.333	1,200
2022-03-14	3.220	3.220	3.040	3.120	2.311	1,300
2022-03-11	3.240	3.240	3.240	3.240	2.400	1,100
2022-03-10	3.190	3.260	3.190	3.260	2.414	19,500
2022-03-09	3.200	3.220	3.130	3.210	2.377	8,800
2022-03-08	3.210	3.310	3.210	3.250	2.407	21,600
2022-03-07	3.180	3.360	3.120	3.190	2.363	21,400
2022-03-04	3.020	3.150	3.020	3.150	2.333	14,400
2022-03-03	3.040	3.080	3.000	3.080	2.281	6,900
2022-03-02	3.010	3.050	3.010	3.050	2.259	18,400
2022-03-01	2.860	3.050	2.860	3.050	2.259	14,500
2022-02-28	2.970	2.970	2.940	2.940	2.177	2,900
2022-02-25	2.940	2.940	2.940	2.940	2.177	1,000
2022-02-24	3.030	3.030	2.920	2.920	2.151	2,100
2022-02-23	2.960	3.010	2.960	3.000	2.210	2,600
2022-02-22	2.960	3.020	2.960	3.000	2.210	5,700
2022-02-18	3.020	3.050	3.000	3.000	2.210	2,800
2022-02-17	3.020	3.060	3.020	3.050	2.247	13,300
2022-02-16	2.990	3.010	2.990	3.010	2.218	28,400
2022-02-15	2.950	2.960	2.950	2.960	2.181	4,000
2022-02-14	2.980	3.030	2.950	2.960	2.181	2,600
2022-02-11	2.890	2.970	2.890	2.970	2.188	21,400
2022-02-10	2.870	2.900	2.870	2.870	2.115	3,400
2022-02-09	2.890	2.920	2.850	2.860	2.107	4,200
2022-02-08	2.860	2.900	2.860	2.870	2.115	13,600
2022-02-07	2.780	2.850	2.780	2.850	2.100	4,700
2022-02-04	2.770	2.770	2.770	2.770	2.041	10,000
2022-02-03	2.760	2.770	2.750	2.770	2.041	1,900
2022-02-02	2.660	2.800	2.660	2.800	2.063	7,500
2022-02-01	2.750	2.810	2.750	2.800	2.063	8,300
2022-01-31	2.690	2.750	2.690	2.750	2.026	400
2022-01-28	2.700	2.700	2.690	2.690	1.982	10,700
2022-01-27	2.750	2.750	2.730	2.730	2.000	8,000
2022-01-26	2.850	2.850	2.780	2.780	2.037	2,300
2022-01-25	2.800	2.860	2.780	2.830	2.074	14,700
2022-01-24	2.860	2.860	2.780	2.820	2.066	4,600
2022-01-21	2.930	2.930	2.900	2.900	2.125	6,000
2022-01-20	2.980	3.000	2.960	2.960	2.169	4,500
2022-01-19	2.910	3.000	2.910	3.000	2.198	10,300
2022-01-18	2.900	2.900	2.870	2.890	2.118	4,000
2022-01-17	2.890	2.890	2.890	2.890	2.118	1,400
2022-01-14	2.900	2.900	2.870	2.890	2.118	6,400
2022-01-13	2.870	2.900	2.870	2.900	2.125	4,800
2022-01-12	2.980	2.980	2.860	2.860	2.096	3,700
2022-01-11	2.790	2.860	2.790	2.860	2.096	1,500

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0150 CAD
2026-08-31	0.0150 CAD
2026-07-31	0.0150 CAD
2026-06-30	0.0150 CAD
2026-05-29	0.0150 CAD
2026-04-30	0.0150 CAD
2026-03-31	0.0150 CAD
2026-02-27	0.0150 CAD
2026-01-30	0.0150 CAD
2025-12-31	0.0150 CAD
2025-11-28	0.0150 CAD
2025-10-31	0.0150 CAD
2025-09-29	0.0150 CAD
2025-08-29	0.0150 CAD
2025-07-31	0.0150 CAD
2025-06-30	0.0150 CAD
2025-05-30	0.0150 CAD
2025-04-30	0.0150 CAD
2025-03-31	0.0150 CAD
2025-02-28	0.0150 CAD
2025-01-31	0.0150 CAD
2024-12-31	0.0150 CAD
2024-11-29	0.0150 CAD
2024-10-31	0.0150 CAD
2024-09-27	0.0150 CAD
2024-08-30	0.0150 CAD
2024-07-31	0.0150 CAD
2024-06-28	0.0150 CAD
2024-05-31	0.0150 CAD
2024-04-29	0.0150 CAD
2024-03-27	0.0150 CAD
2024-02-28	0.0150 CAD
2024-01-30	0.0150 CAD
2023-12-28	0.0150 CAD
2023-11-29	0.0150 CAD
2023-10-30	0.0150 CAD
2023-09-28	0.0150 CAD
2023-08-30	0.0150 CAD
2023-07-28	0.0150 CAD
2023-06-29	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.