Sentry Select Primary Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	2.820	2.820	2.740	2.780	2.037	22,400
2022-01-07	2.780	2.790	2.780	2.790	2.044	200
2022-01-06	2.810	2.810	2.810	2.810	2.059	1,800
2022-01-05	2.910	2.930	2.860	2.870	2.103	1,800
2022-01-04	2.920	2.920	2.820	2.880	2.110	2,300
2021-12-31	2.910	2.940	2.910	2.940	2.154	1,300
2021-12-30	2.920	2.930	2.910	2.910	2.132	900
2021-12-29	3.000	3.000	2.910	2.920	2.129	4,800
2021-12-24	2.920	2.920	2.910	2.910	2.121	4,400
2021-12-23	2.880	2.930	2.860	2.910	2.121	12,000
2021-12-22	2.850	2.900	2.850	2.900	2.114	500
2021-12-21	2.850	2.860	2.850	2.860	2.085	1,600
2021-12-20	2.800	2.820	2.800	2.820	2.056	7,700
2021-12-17	2.800	2.850	2.800	2.850	2.078	1,500
2021-12-16	2.840	2.840	2.840	2.840	2.070	2,000
2021-12-15	2.830	2.830	2.790	2.820	2.056	2,100
2021-12-14	2.830	2.830	2.830	2.830	2.063	1,000
2021-12-13	2.790	2.840	2.790	2.840	2.070	2,900
2021-12-10	2.810	2.810	2.690	2.780	2.027	15,500
2021-12-09	2.780	2.810	2.780	2.800	2.041	3,600
2021-12-08	2.790	2.790	2.750	2.770	2.019	5,900
2021-12-07	2.790	2.790	2.790	2.790	2.034	200
2021-12-06	2.780	2.800	2.750	2.770	2.019	7,200
2021-12-03	2.700	2.780	2.690	2.780	2.027	5,900
2021-12-02	2.800	2.800	2.620	2.760	2.012	7,000
2021-12-01	2.880	2.880	2.860	2.860	2.085	600
2021-11-30	2.930	2.930	2.930	2.930	2.136	500
2021-11-29	2.900	2.900	2.810	2.900	2.114	3,100
2021-11-26	2.760	2.940	2.760	2.920	2.118	11,800
2021-11-25	2.960	2.960	2.960	2.960	2.147	0
2021-11-24	2.940	2.990	2.940	2.960	2.147	6,300
2021-11-23	3.000	3.000	2.930	2.930	2.125	1,000
2021-11-22	3.010	3.050	2.910	3.030	2.197	4,600
2021-11-19	3.060	3.060	3.060	3.060	2.219	100
2021-11-18	3.120	3.120	3.070	3.100	2.248	8,200
2021-11-17	3.070	3.150	3.070	3.120	2.263	24,100
2021-11-16	3.070	3.110	3.070	3.100	2.248	7,300
2021-11-15	3.090	3.110	3.040	3.080	2.234	8,100
2021-11-12	3.090	3.100	3.080	3.080	2.234	21,100
2021-11-11	3.030	3.080	3.030	3.080	2.234	33,200
2021-11-10	2.950	3.050	2.950	3.020	2.190	25,900
2021-11-09	2.800	2.920	2.800	2.900	2.103	14,100
2021-11-08	2.810	2.910	2.810	2.900	2.103	15,600
2021-11-05	2.710	2.800	2.680	2.800	2.031	25,400
2021-11-04	2.700	2.740	2.700	2.740	1.987	600
2021-11-03	2.690	2.690	2.690	2.690	1.951	11,600
2021-11-02	2.690	2.700	2.690	2.690	1.951	8,800
2021-11-01	2.660	2.730	2.660	2.730	1.980	7,000
2021-10-29	2.700	2.720	2.680	2.690	1.951	16,400
2021-10-28	2.710	2.710	2.650	2.710	1.965	1,500
2021-10-27	2.830	2.830	2.720	2.760	1.991	3,300
2021-10-26	2.810	2.820	2.810	2.820	2.034	3,100
2021-10-25	2.850	2.850	2.850	2.850	2.056	0
2021-10-22	2.800	2.870	2.800	2.850	2.056	9,400
2021-10-21	2.760	2.770	2.750	2.770	1.998	5,700
2021-10-20	2.790	2.800	2.780	2.790	2.012	29,800
2021-10-19	2.790	2.790	2.790	2.790	2.012	4,000
2021-10-18	2.730	2.730	2.720	2.720	1.962	8,200
2021-10-15	2.740	2.780	2.620	2.750	1.984	20,600
2021-10-14	2.670	2.760	2.670	2.760	1.991	11,000

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0150 CAD
2026-08-31	0.0150 CAD
2026-07-31	0.0150 CAD
2026-06-30	0.0150 CAD
2026-05-29	0.0150 CAD
2026-04-30	0.0150 CAD
2026-03-31	0.0150 CAD
2026-02-27	0.0150 CAD
2026-01-30	0.0150 CAD
2025-12-31	0.0150 CAD
2025-11-28	0.0150 CAD
2025-10-31	0.0150 CAD
2025-09-29	0.0150 CAD
2025-08-29	0.0150 CAD
2025-07-31	0.0150 CAD
2025-06-30	0.0150 CAD
2025-05-30	0.0150 CAD
2025-04-30	0.0150 CAD
2025-03-31	0.0150 CAD
2025-02-28	0.0150 CAD
2025-01-31	0.0150 CAD
2024-12-31	0.0150 CAD
2024-11-29	0.0150 CAD
2024-10-31	0.0150 CAD
2024-09-27	0.0150 CAD
2024-08-30	0.0150 CAD
2024-07-31	0.0150 CAD
2024-06-28	0.0150 CAD
2024-05-31	0.0150 CAD
2024-04-29	0.0150 CAD
2024-03-27	0.0150 CAD
2024-02-28	0.0150 CAD
2024-01-30	0.0150 CAD
2023-12-28	0.0150 CAD
2023-11-29	0.0150 CAD
2023-10-30	0.0150 CAD
2023-09-28	0.0150 CAD
2023-08-30	0.0150 CAD
2023-07-28	0.0150 CAD
2023-06-29	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.